Target Corp (NY: TGT )

258.73 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 71.60 71.90 71.05 71.25 4,108,159 -0.17(-0.24%)
Jul 30, 2013 71.63 72.05 71.39 71.42 2,912,949 -0.09(-0.13%)
Jul 29, 2013 71.56 71.66 70.93 71.51 2,489,110 +0.05(+0.07%)
Jul 26, 2013 71.57 71.59 70.55 71.46 4,071,230 -0.36(-0.50%)
Jul 25, 2013 73.07 73.16 71.18 71.82 5,589,543 -1.50(-2.05%)
Jul 24, 2013 73.41 73.50 73.03 73.32 2,669,972 +0.07(+0.10%)
Jul 23, 2013 73.00 73.36 72.81 73.25 2,717,523 +0.22(+0.30%)
Jul 22, 2013 72.79 73.08 72.55 73.03 2,298,450 +0.48(+0.66%)
Jul 19, 2013 72.55 72.83 72.38 72.55 4,087,153 +0.13(+0.18%)
Jul 18, 2013 72.74 73.00 72.20 72.42 2,501,893 -0.15(-0.21%)
Jul 17, 2013 72.13 72.60 72.00 72.57 2,002,787 +0.50(+0.69%)
Jul 16, 2013 72.46 72.60 72.01 72.07 2,165,651 -0.28(-0.39%)
Jul 15, 2013 72.48 72.65 72.14 72.35 2,146,270 -0.21(-0.29%)
Jul 12, 2013 71.85 72.56 71.70 72.56 2,712,439 -0.01(-0.01%)
Jul 11, 2013 72.44 72.94 72.10 72.57 3,239,138 +0.54(+0.75%)
Jul 10, 2013 71.82 72.23 71.41 72.03 2,623,306 +0.26(+0.36%)
Jul 09, 2013 71.22 71.97 71.18 71.77 3,929,312 +0.59(+0.83%)
Jul 08, 2013 70.46 71.22 70.35 71.18 3,743,210 +0.93(+1.32%)
Jul 05, 2013 69.86 70.46 69.64 70.25 2,282,418 +0.87(+1.25%)
Jul 03, 2013 69.18 69.45 68.96 69.38 1,590,396 -0.18(-0.26%)
Jul 02, 2013 69.38 70.36 69.29 69.56 3,162,911 +0.23(+0.33%)
Jul 01, 2013 69.19 70.06 69.11 69.33 2,639,118 +0.47(+0.68%)
Jun 28, 2013 68.64 69.20 68.53 68.86 7,720,739 +0.07(+0.10%)
Jun 27, 2013 69.56 69.64 68.57 68.79 4,950,126 -0.33(-0.48%)
Jun 26, 2013 69.50 69.52 68.83 69.12 3,712,287 -0.01(-0.01%)
Jun 25, 2013 68.62 69.35 68.47 69.13 3,588,050 +0.84(+1.23%)
Jun 24, 2013 68.19 68.74 68.07 68.29 4,000,076 -0.54(-0.78%)
Jun 21, 2013 69.09 69.28 68.32 68.83 4,937,827 +0.17(+0.25%)
Jun 20, 2013 68.41 69.09 68.37 68.66 5,634,743 -0.22(-0.32%)
Jun 19, 2013 70.15 70.33 68.75 68.88 4,931,845 -1.28(-1.82%)
Jun 18, 2013 69.85 70.22 69.60 70.16 2,357,143 +0.30(+0.43%)
Jun 17, 2013 69.09 70.01 69.09 69.86 3,079,677 +0.83(+1.20%)
Jun 14, 2013 69.38 69.63 68.95 69.03 3,953,436 -0.56(-0.80%)
Jun 13, 2013 69.43 69.81 69.11 69.59 3,183,513 +0.16(+0.23%)
Jun 12, 2013 70.35 70.65 69.12 69.43 4,104,109 -0.57(-0.81%)
Jun 11, 2013 69.56 70.56 69.54 70.00 2,887,417 +0.12(+0.17%)
Jun 10, 2013 70.33 70.75 69.71 69.88 4,239,204 -0.48(-0.68%)
Jun 07, 2013 70.49 70.88 69.89 70.36 5,114,880 +0.10(+0.14%)
Jun 06, 2013 70.26 70.27 69.56 70.26 5,559,847 +0.09(+0.13%)
Jun 05, 2013 71.58 71.74 69.85 70.17 5,569,011 -1.34(-1.87%)
Jun 04, 2013 71.87 72.77 71.37 71.51 8,030,874 +0.46(+0.65%)
Jun 03, 2013 69.50 71.13 69.44 71.05 5,942,495 +1.55(+2.23%)
May 31, 2013 69.72 70.58 69.46 69.50 5,653,695 -0.32(-0.46%)
May 30, 2013 69.48 70.55 69.44 69.82 4,776,867 +0.40(+0.58%)
May 29, 2013 69.38 69.89 69.19 69.42 4,838,827 -0.09(-0.13%)
May 28, 2013 70.30 71.04 69.23 69.51 6,159,147 -0.21(-0.30%)
May 24, 2013 68.47 69.73 68.27 69.72 5,412,491 +1.05(+1.53%)
May 23, 2013 67.75 69.27 67.63 68.67 8,516,678 +0.27(+0.39%)
May 22, 2013 69.51 69.70 67.58 68.40 16,202,405 -2.86(-4.01%)
May 21, 2013 70.68 71.91 70.44 71.26 5,387,476 +0.61(+0.86%)
May 20, 2013 70.91 71.10 70.32 70.65 2,444,904 -0.41(-0.58%)
May 17, 2013 70.02 71.24 70.02 71.06 4,405,660 +1.06(+1.51%)
May 16, 2013 69.83 70.35 69.66 70.00 4,066,702 -0.39(-0.55%)
May 15, 2013 69.57 70.47 69.51 70.39 5,176,959 +0.95(+1.37%)
May 13, 2013 69.47 69.70 69.05 69.44 2,878,022 -0.30(-0.43%)
May 10, 2013 68.93 69.74 68.90 69.74 3,995,461 +0.26(+0.37%)
May 09, 2013 69.90 70.08 69.37 69.48 3,658,964 -0.32(-0.46%)
May 08, 2013 70.45 70.45 69.57 69.80 3,741,056 -0.75(-1.06%)
May 07, 2013 70.24 70.75 70.05 70.55 3,027,832 +0.52(+0.74%)
May 06, 2013 70.36 70.36 69.74 70.03 3,069,316 -0.47(-0.67%)
May 03, 2013 69.66 70.71 69.19 70.50 4,902,231 +1.31(+1.89%)
May 02, 2013 69.54 69.75 68.75 69.19 9,432,263 -1.35(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.