Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 42.94 43.11 40.95 41.00 15,548,348 -1.52(-3.58%)
Jul 30, 2007 42.04 42.67 41.59 42.53 12,928,825 +0.49(+1.16%)
Jul 27, 2007 42.19 43.05 41.58 42.04 19,610,464 -0.08(-0.19%)
Jul 26, 2007 43.41 43.53 41.61 42.12 20,357,864 -1.48(-3.40%)
Jul 25, 2007 44.00 44.33 43.26 43.60 14,254,503 -0.26(-0.60%)
Jul 24, 2007 45.02 45.13 43.83 43.87 16,251,637 -1.27(-2.80%)
Jul 23, 2007 45.93 46.07 45.06 45.13 10,839,857 -0.51(-1.13%)
Jul 20, 2007 46.28 47.06 45.02 45.65 15,248,391 -0.99(-2.12%)
Jul 19, 2007 46.06 47.01 46.05 46.63 13,776,615 +0.59(+1.28%)
Jul 18, 2007 46.61 46.64 45.96 46.05 12,215,169 -0.34(-0.73%)
Jul 17, 2007 46.81 46.81 46.28 46.38 11,549,964 -0.25(-0.54%)
Jul 16, 2007 47.84 47.86 46.53 46.63 15,540,213 -0.85(-1.78%)
Jul 13, 2007 47.22 47.89 46.72 47.48 28,860,042 +0.07(+0.14%)
Jul 12, 2007 45.11 47.71 44.41 47.41 48,429,496 +3.01(+6.77%)
Jul 11, 2007 43.82 44.72 43.81 44.41 16,346,411 +0.53(+1.22%)
Jul 10, 2007 44.85 44.77 43.82 43.87 22,848,468 -1.29(-2.86%)
Jul 09, 2007 45.90 45.77 45.01 45.17 17,987,428 -0.93(-2.03%)
Jul 06, 2007 43.43 46.19 43.17 46.10 44,585,712 +2.63(+6.06%)
Jul 05, 2007 42.68 43.61 42.65 43.47 11,474,700 +0.64(+1.50%)
Jul 03, 2007 43.32 43.32 42.72 42.82 5,877,374 -0.39(-0.91%)
Jul 02, 2007 43.06 43.35 42.72 43.22 9,908,640 +0.16(+0.38%)
Jun 29, 2007 43.47 43.51 42.88 43.05 10,842,856 +0.07(+0.16%)
Jun 28, 2007 43.15 43.25 42.85 42.99 11,802,177 -0.17(-0.39%)
Jun 27, 2007 42.58 43.26 42.24 43.15 14,863,382 +0.57(+1.34%)
Jun 26, 2007 42.88 43.45 42.50 42.59 24,264,382 -0.85(-1.95%)
Jun 25, 2007 43.20 43.82 42.99 43.43 20,683,446 -0.07(-0.17%)
Jun 22, 2007 43.03 43.88 42.99 43.51 15,532,531 -0.09(-0.20%)
Jun 21, 2007 43.49 43.78 43.09 43.59 11,916,619 +0.10(+0.23%)
Jun 20, 2007 43.05 44.05 42.86 43.49 29,951,680 +0.64(+1.48%)
Jun 19, 2007 43.12 43.42 42.74 42.86 20,303,366 -0.45(-1.05%)
Jun 18, 2007 43.20 43.43 43.15 43.31 14,868,149 +0.13(+0.30%)
Jun 15, 2007 43.54 43.63 43.17 43.18 12,637,661 -0.03(-0.08%)
Jun 14, 2007 42.99 43.26 42.90 43.22 10,575,430 +0.25(+0.58%)
Jun 13, 2007 42.52 43.03 42.42 42.97 11,332,960 +0.68(+1.62%)
Jun 12, 2007 42.21 42.77 42.11 42.28 12,369,541 -0.32(-0.76%)
Jun 11, 2007 42.71 42.85 42.42 42.61 8,236,080 -0.29(-0.68%)
Jun 08, 2007 42.34 42.94 42.17 42.90 10,938,541 +0.57(+1.34%)
Jun 07, 2007 43.39 43.22 42.23 42.33 16,312,000 -1.06(-2.45%)
Jun 06, 2007 43.30 43.45 42.71 43.39 15,505,841 +0.09(+0.22%)
Jun 05, 2007 42.86 43.33 42.79 43.30 12,261,703 +0.07(+0.17%)
Jun 04, 2007 42.84 43.23 42.71 43.22 10,138,548 +0.12(+0.28%)
Jun 01, 2007 42.25 43.22 42.23 43.10 17,645,918 +0.84(+1.99%)
May 31, 2007 41.50 42.34 41.16 42.26 17,501,116 +0.91(+2.21%)
May 30, 2007 40.76 41.38 40.72 41.35 8,140,639 +0.19(+0.46%)
May 29, 2007 41.16 41.29 40.92 41.16 9,808,594 +0.03(+0.07%)
May 25, 2007 40.93 41.21 40.77 41.13 10,672,832 +0.41(+1.00%)
May 24, 2007 39.84 40.79 39.68 40.72 17,563,188 +1.06(+2.66%)
May 23, 2007 40.75 41.04 39.60 39.67 22,852,976 +0.38(+0.96%)
May 22, 2007 39.56 39.94 39.18 39.29 15,970,113 -0.07(-0.17%)
May 21, 2007 39.80 39.80 39.18 39.36 10,924,503 -0.01(-0.02%)
May 18, 2007 39.22 39.53 39.13 39.36 14,619,347 +0.31(+0.80%)
May 17, 2007 38.80 39.26 38.98 39.05 12,529,512 +0.26(+0.66%)
May 16, 2007 38.96 39.11 38.45 38.80 16,800,530 -0.16(-0.42%)
May 15, 2007 39.27 39.50 38.82 38.96 14,168,808 -0.29(-0.74%)
May 14, 2007 39.43 39.60 39.09 39.25 9,228,776 -0.18(-0.46%)
May 11, 2007 39.75 39.96 39.15 39.43 9,424,659 -0.32(-0.80%)
May 10, 2007 40.05 40.62 39.71 39.75 10,629,350 -0.30(-0.74%)
May 09, 2007 39.80 40.20 39.67 40.05 6,587,910 +0.26(+0.65%)
May 08, 2007 40.21 40.24 39.79 39.79 9,330,740 -0.39(-0.96%)
May 07, 2007 39.47 40.49 39.46 40.18 8,434,462 +0.25(+0.63%)
May 04, 2007 39.68 40.05 39.46 39.93 7,016,677 +0.27(+0.68%)
May 03, 2007 40.05 40.19 39.45 39.66 14,647,059 -0.25(-0.63%)
May 02, 2007 39.80 40.50 39.80 39.91 9,894,983 -0.47(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.