Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.644 7.652 7.512 7.551 33,249,496 -0.11(-1.43%)
Jul 29, 2004 7.701 7.745 7.564 7.661 44,631,924 +0.07(+0.86%)
Jul 28, 2004 7.545 7.652 7.424 7.596 60,783,400 +0.03(+0.42%)
Jul 27, 2004 7.219 7.603 7.197 7.564 78,177,576 +0.40(+5.64%)
Jul 26, 2004 7.204 7.253 7.064 7.160 54,597,904 -0.07(-0.99%)
Jul 23, 2004 7.437 7.440 7.182 7.231 55,276,308 -0.23(-3.08%)
Jul 22, 2004 6.935 7.463 6.888 7.461 164,145,360 +0.08(+1.03%)
Jul 21, 2004 7.756 7.759 7.384 7.384 81,563,360 -0.32(-4.19%)
Jul 20, 2004 7.581 7.759 7.567 7.707 53,640,468 +0.14(+1.85%)
Jul 19, 2004 7.741 7.747 7.444 7.568 77,414,112 -0.18(-2.31%)
Jul 16, 2004 8.107 8.126 7.716 7.747 69,127,544 -0.30(-3.71%)
Jul 15, 2004 8.102 8.131 7.984 8.046 27,423,430 -0.03(-0.37%)
Jul 14, 2004 7.993 8.220 7.984 8.076 39,030,440 +0.04(+0.47%)
Jul 13, 2004 8.134 8.165 8.021 8.038 25,338,432 -0.07(-0.92%)
Jul 12, 2004 8.044 8.138 7.946 8.112 37,681,932 +0.04(+0.44%)
Jul 09, 2004 8.167 8.190 7.965 8.077 46,235,092 +0.01(+0.16%)
Jul 08, 2004 8.002 8.188 7.916 8.064 78,902,136 -0.31(-3.71%)
Jul 07, 2004 8.464 8.518 8.315 8.375 54,044,500 -0.29(-3.31%)
Jul 06, 2004 8.783 8.789 8.600 8.661 29,898,976 -0.14(-1.57%)
Jul 02, 2004 8.702 8.807 8.621 8.799 27,483,594 +0.07(+0.75%)
Jul 01, 2004 8.864 8.886 8.686 8.733 34,242,724 -0.13(-1.48%)
Jun 30, 2004 8.894 8.955 8.777 8.864 44,096,672 +0.01(+0.14%)
Jun 29, 2004 8.904 8.945 8.797 8.852 43,338,916 -0.10(-1.07%)
Jun 28, 2004 8.815 9.074 8.775 8.947 68,578,288 +0.20(+2.30%)
Jun 25, 2004 8.563 8.822 8.555 8.746 73,851,984 +0.19(+2.23%)
Jun 24, 2004 8.534 8.608 8.508 8.555 33,671,684 +0.04(+0.44%)
Jun 23, 2004 8.402 8.518 8.367 8.517 42,999,196 +0.11(+1.31%)
Jun 22, 2004 8.209 8.407 8.122 8.407 55,223,924 +0.13(+1.63%)
Jun 21, 2004 8.355 8.410 8.256 8.272 32,967,346 -0.07(-0.80%)
Jun 18, 2004 8.363 8.433 8.325 8.339 36,647,732 -0.03(-0.40%)
Jun 17, 2004 8.482 8.493 8.322 8.373 30,345,540 -0.10(-1.16%)
Jun 16, 2004 8.429 8.489 8.393 8.471 20,648,742 +0.04(+0.49%)
Jun 15, 2004 8.332 8.471 8.325 8.430 37,715,128 +0.18(+2.14%)
Jun 14, 2004 8.359 8.379 8.196 8.254 37,554,344 -0.17(-2.04%)
Jun 10, 2004 8.354 8.438 8.285 8.426 34,232,348 +0.11(+1.26%)
Jun 09, 2004 8.509 8.571 8.301 8.321 44,352,888 -0.26(-3.02%)
Jun 08, 2004 8.484 8.583 8.472 8.580 30,604,348 +0.05(+0.61%)
Jun 07, 2004 8.557 8.578 8.464 8.528 40,529,872 +0.04(+0.43%)
Jun 04, 2004 8.527 8.589 8.415 8.491 44,598,212 +0.05(+0.55%)
Jun 03, 2004 8.516 8.570 8.433 8.445 42,026,196 -0.13(-1.46%)
Jun 02, 2004 8.667 8.696 8.554 8.570 42,751,280 -0.08(-0.93%)
Jun 01, 2004 8.485 8.654 8.409 8.650 53,921,060 +0.09(+1.05%)
May 28, 2004 8.500 8.656 8.435 8.561 44,885,032 +0.07(+0.85%)
May 27, 2004 8.382 8.510 8.312 8.488 52,593,816 +0.15(+1.85%)
May 26, 2004 8.194 8.362 8.184 8.334 49,617,768 +0.11(+1.31%)
May 25, 2004 7.932 8.250 7.900 8.226 58,975,884 +0.31(+3.92%)
May 24, 2004 7.774 8.000 7.765 7.916 55,063,660 +0.17(+2.20%)
May 21, 2004 7.756 7.768 7.690 7.745 33,039,440 +0.03(+0.34%)
May 20, 2004 7.658 7.757 7.632 7.719 36,040,904 +0.08(+0.98%)
May 19, 2004 7.720 7.808 7.625 7.644 43,483,620 +0.02(+0.27%)
May 18, 2004 7.633 7.673 7.595 7.624 27,218,562 +0.07(+0.94%)
May 17, 2004 7.502 7.580 7.476 7.552 33,062,260 -0.06(-0.77%)
May 14, 2004 7.659 7.717 7.524 7.611 42,943,180 -0.05(-0.60%)
May 13, 2004 7.668 7.747 7.625 7.657 47,954,956 -0.13(-1.67%)
May 12, 2004 7.675 7.797 7.474 7.787 52,498,384 +0.09(+1.14%)
May 11, 2004 7.560 7.712 7.560 7.700 41,235,764 +0.23(+3.02%)
May 10, 2004 7.558 7.644 7.409 7.474 69,722,960 -0.22(-2.87%)
May 07, 2004 7.769 7.898 7.688 7.695 36,422,636 -0.11(-1.42%)
May 06, 2004 7.914 7.967 7.715 7.806 45,167,180 -0.18(-2.29%)
May 05, 2004 7.981 8.045 7.925 7.989 29,387,062 +0.01(+0.17%)
May 04, 2004 7.879 8.035 7.831 7.975 48,436,788 +0.08(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.