Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.427 7.523 7.320 7.473 10,437,867 +0.05(+0.67%)
Jul 30, 2002 7.519 7.642 7.324 7.423 9,663,167 -0.23(-3.01%)
Jul 29, 2002 7.481 7.696 7.393 7.653 7,580,963 +0.27(+3.64%)
Jul 26, 2002 7.116 7.442 7.116 7.385 9,306,836 +0.33(+4.73%)
Jul 25, 2002 7.193 7.404 6.986 7.051 15,584,466 -0.12(-1.61%)
Jul 24, 2002 6.863 7.231 6.725 7.166 14,686,470 +0.30(+4.36%)
Jul 23, 2002 7.220 7.231 6.790 6.867 14,924,198 -0.35(-4.79%)
Jul 22, 2002 7.289 7.458 7.059 7.212 10,792,634 -0.05(-0.63%)
Jul 19, 2002 7.327 7.634 7.254 7.258 10,650,571 -0.18(-2.47%)
Jul 17, 2002 7.519 7.604 7.327 7.442 7,818,951 -0.24(-3.15%)
Jul 12, 2002 7.623 7.803 7.546 7.684 8,651,781 +0.04(+0.55%)
Jul 11, 2002 7.469 7.680 7.327 7.642 9,682,717 +0.14(+1.89%)
Jul 10, 2002 7.673 7.734 7.500 7.500 11,860,585 -0.13(-1.71%)
Jul 09, 2002 7.772 7.822 7.653 7.630 6,662,374 -0.14(-1.83%)
Jul 08, 2002 7.665 7.772 7.665 7.772 6,227,322 +0.02(+0.25%)
Jul 05, 2002 7.673 7.753 7.611 7.753 5,234,182 +0.08(+1.05%)
Jul 04, 2002 7.703 7.703 7.577 7.673 12,591,494 +0.00(+0.00%)
Jul 03, 2002 7.703 7.703 7.577 7.673 12,591,494 +0.02(+0.25%)
Jul 02, 2002 7.749 7.749 7.623 7.653 10,846,332 -0.04(-0.50%)
Jul 01, 2002 7.692 7.765 7.661 7.692 11,562,383 +0.06(+0.75%)
Jun 28, 2002 7.711 7.857 7.630 7.634 15,462,996 -0.04(-0.50%)
Jun 27, 2002 7.673 7.807 7.519 7.673 15,942,101 +0.07(+0.86%)
Jun 26, 2002 7.251 7.749 7.116 7.607 18,942,372 +0.41(+5.65%)
Jun 25, 2002 7.481 7.596 7.193 7.201 17,348,396 -0.20(-2.75%)
Jun 21, 2002 7.327 7.404 7.097 7.404 18,539,642 -0.04(-0.52%)
Jun 20, 2002 7.538 7.596 7.408 7.442 10,271,562 -0.08(-1.02%)
Jun 19, 2002 7.638 7.692 7.519 7.519 6,987,425 -0.12(-1.56%)
Jun 18, 2002 7.569 7.749 7.546 7.638 7,675,324 -0.03(-0.35%)
Jun 17, 2002 7.462 7.673 7.462 7.665 7,317,429 +0.18(+2.36%)
Jun 14, 2002 7.450 7.673 7.404 7.489 12,188,764 -0.15(-1.91%)
Jun 12, 2002 7.818 7.826 7.519 7.634 26,549,922 -0.50(-6.13%)
Jun 11, 2002 8.474 8.478 8.079 8.133 7,739,448 -0.30(-3.55%)
Jun 10, 2002 8.421 8.536 8.394 8.432 4,896,619 +0.07(+0.83%)
Jun 07, 2002 8.286 8.440 8.210 8.363 7,278,850 +0.08(+0.93%)
Jun 06, 2002 8.555 8.559 8.248 8.286 6,652,990 -0.28(-3.23%)
Jun 05, 2002 8.536 8.613 8.459 8.563 7,233,755 -0.01(-0.13%)
May 31, 2002 8.555 8.670 8.528 8.574 10,128,196 -0.07(-0.75%)
May 28, 2002 8.613 8.747 8.559 8.639 4,838,751 +0.05(+0.54%)
May 27, 2002 8.555 8.678 8.555 8.593 5,515,442 +0.00(+0.00%)
May 24, 2002 8.555 8.678 8.555 8.593 5,515,442 -0.06(-0.67%)
May 23, 2002 8.651 8.693 8.570 8.651 2,398,131 -0.01(-0.13%)
May 22, 2002 8.459 8.747 8.444 8.662 7,371,387 +0.23(+2.73%)
May 21, 2002 8.555 8.647 8.409 8.432 7,129,228 -0.07(-0.77%)
May 20, 2002 8.574 8.613 8.459 8.497 6,025,305 -0.10(-1.12%)
May 17, 2002 8.413 8.616 8.413 8.593 6,215,852 +0.16(+1.91%)
May 16, 2002 8.574 8.578 8.405 8.432 8,943,988 -0.17(-1.96%)
May 15, 2002 8.613 8.720 8.478 8.601 8,359,834 -0.07(-0.75%)
May 14, 2002 8.766 8.896 8.528 8.666 10,469,408 -0.10(-1.14%)
May 13, 2002 8.651 8.824 8.651 8.766 6,336,802 +0.04(+0.44%)
May 10, 2002 8.766 8.793 8.555 8.728 9,612,858 -0.03(-0.35%)
May 09, 2002 8.843 8.927 8.716 8.758 7,643,523 -0.25(-2.77%)
May 08, 2002 9.035 9.092 8.919 9.008 7,145,128 +0.03(+0.38%)
May 07, 2002 8.977 9.134 8.916 8.973 9,328,210 +0.11(+1.26%)
May 06, 2002 8.747 9.065 8.747 8.862 6,881,595 +0.15(+1.76%)
May 03, 2002 8.708 8.766 8.601 8.708 4,687,565 -0.08(-0.87%)
May 02, 2002 8.716 8.931 8.682 8.785 8,841,807 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.