Target Corp (NY: TGT )

246.67 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 59.40 59.61 58.73 58.75 3,018,900 -0.89(-1.49%)
Jul 28, 2005 59.65 59.77 59.23 59.64 2,528,900 +0.29(+0.49%)
Jul 27, 2005 59.23 59.47 58.78 59.35 1,713,000 +0.32(+0.54%)
Jul 26, 2005 59.30 59.90 58.76 59.03 3,134,600 +0.31(+0.53%)
Jul 25, 2005 59.10 59.49 58.56 58.72 3,151,100 -0.38(-0.64%)
Jul 22, 2005 58.20 59.13 58.15 59.10 3,267,900 +0.87(+1.49%)
Jul 21, 2005 59.75 59.79 57.98 58.23 4,968,900 -1.75(-2.92%)
Jul 20, 2005 59.46 60.00 58.77 59.98 3,755,700 +0.42(+0.71%)
Jul 19, 2005 59.50 59.71 58.90 59.56 2,748,200 +0.56(+0.95%)
Jul 18, 2005 58.70 59.20 58.64 59.00 2,074,500 +0.30(+0.51%)
Jul 15, 2005 58.25 58.76 58.17 58.70 2,325,000 +0.31(+0.53%)
Jul 14, 2005 58.30 58.97 57.72 58.39 3,789,200 +0.52(+0.90%)
Jul 13, 2005 58.25 58.36 57.48 57.87 3,379,500 -0.39(-0.67%)
Jul 12, 2005 57.10 58.62 57.07 58.26 5,196,000 +1.05(+1.84%)
Jul 11, 2005 57.48 57.51 56.99 57.21 2,029,200 +0.28(+0.49%)
Jul 08, 2005 56.63 57.32 56.34 56.93 4,220,900 +0.51(+0.90%)
Jul 07, 2005 55.46 56.99 55.45 56.42 4,725,600 +0.86(+1.55%)
Jul 06, 2005 55.95 55.95 55.22 55.56 3,325,900 -0.48(-0.86%)
Jul 05, 2005 54.62 56.15 54.47 56.04 2,881,600 +1.48(+2.71%)
Jul 01, 2005 54.65 55.00 54.40 54.56 2,583,300 +0.15(+0.28%)
Jun 30, 2005 54.41 54.98 54.21 54.41 3,540,800 -0.49(-0.89%)
Jun 29, 2005 55.65 55.80 54.79 54.90 2,398,800 -0.77(-1.38%)
Jun 28, 2005 55.10 55.94 55.06 55.67 2,770,100 +0.95(+1.74%)
Jun 27, 2005 54.13 55.07 54.08 54.72 3,081,200 +0.65(+1.20%)
Jun 24, 2005 55.01 55.01 53.94 54.07 3,962,800 -0.96(-1.74%)
Jun 23, 2005 55.91 56.24 54.82 55.03 3,025,500 -0.90(-1.61%)
Jun 22, 2005 54.75 56.15 54.72 55.93 4,345,200 +1.18(+2.16%)
Jun 21, 2005 54.90 55.35 54.35 54.75 3,023,900 -0.15(-0.27%)
Jun 20, 2005 54.09 54.92 53.80 54.90 3,842,900 +0.48(+0.88%)
Jun 17, 2005 55.09 55.09 54.28 54.42 4,480,800 -0.14(-0.26%)
Jun 16, 2005 54.83 55.01 54.27 54.56 2,258,500 -0.44(-0.80%)
Jun 15, 2005 54.94 55.00 53.75 55.00 4,483,300 +0.45(+0.82%)
Jun 14, 2005 53.75 54.72 53.75 54.55 3,663,100 +1.22(+2.29%)
Jun 13, 2005 53.63 53.94 53.25 53.33 2,284,300 -0.22(-0.41%)
Jun 10, 2005 54.14 54.36 53.10 53.55 2,508,600 -0.38(-0.70%)
Jun 09, 2005 53.70 54.41 53.51 53.93 2,939,100 +0.03(+0.06%)
Jun 08, 2005 54.35 54.40 53.58 53.90 3,291,800 -0.31(-0.57%)
Jun 07, 2005 54.30 55.10 54.10 54.21 3,499,900 +0.27(+0.50%)
Jun 06, 2005 54.15 54.46 53.60 53.94 1,808,100 +0.02(+0.04%)
Jun 03, 2005 54.50 54.75 53.75 53.92 2,875,400 -0.73(-1.34%)
Jun 02, 2005 54.00 54.93 53.99 54.65 4,125,500 +0.82(+1.52%)
Jun 01, 2005 53.65 54.31 53.26 53.83 3,549,400 +0.13(+0.24%)
May 31, 2005 53.65 53.80 53.44 53.70 3,750,000 +0.20(+0.37%)
May 27, 2005 53.30 53.85 53.30 53.50 2,262,500 +0.17(+0.32%)
May 26, 2005 53.16 53.52 52.42 53.33 3,802,600 +0.42(+0.79%)
May 25, 2005 52.65 53.13 52.36 52.91 3,324,700 +0.06(+0.11%)
May 24, 2005 52.06 53.00 51.94 52.85 4,342,200 +0.71(+1.36%)
May 23, 2005 52.08 52.39 51.79 52.14 2,778,500 +0.25(+0.48%)
May 20, 2005 52.40 52.40 51.67 51.89 3,784,600 -0.78(-1.48%)
May 19, 2005 52.35 52.89 52.02 52.67 7,891,500 +0.65(+1.25%)
May 18, 2005 50.50 52.05 50.22 52.02 6,753,400 +1.68(+3.34%)
May 17, 2005 49.25 50.49 49.25 50.34 4,387,200 +0.84(+1.70%)
May 16, 2005 48.74 49.69 48.70 49.50 4,072,700 +1.01(+2.08%)
May 13, 2005 48.92 49.20 47.72 48.49 4,918,800 -0.31(-0.64%)
May 12, 2005 47.50 49.52 47.50 48.80 7,348,900 +0.60(+1.24%)
May 11, 2005 47.45 48.25 47.22 48.20 3,441,700 +0.69(+1.45%)
May 10, 2005 47.18 47.84 47.10 47.51 2,476,200 -0.10(-0.21%)
May 09, 2005 46.89 47.62 46.87 47.61 2,303,800 +0.74(+1.58%)
May 06, 2005 47.33 47.78 46.74 46.87 3,117,300 -0.41(-0.87%)
May 05, 2005 47.50 48.03 47.00 47.28 4,127,300 +1.00(+2.16%)
May 04, 2005 47.00 47.27 45.70 46.28 8,511,800 -0.67(-1.43%)
May 03, 2005 47.04 47.47 46.70 46.95 4,371,600 -0.25(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.