Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 33.88 34.85 33.54 34.56 131,749,944 -3.24(-8.56%)
Jul 28, 2022 38.16 38.18 37.16 37.79 59,331,008 -0.45(-1.17%)
Jul 27, 2022 37.38 38.47 37.34 38.24 44,730,612 +1.16(+3.13%)
Jul 26, 2022 37.21 37.66 37.00 37.08 37,705,372 -0.19(-0.51%)
Jul 25, 2022 37.38 37.51 36.69 37.27 33,886,684 -0.04(-0.10%)
Jul 22, 2022 38.42 38.56 37.06 37.31 43,446,800 -1.34(-3.47%)
Jul 21, 2022 38.56 38.68 37.90 38.65 31,148,162 +0.05(+0.12%)
Jul 20, 2022 38.27 38.71 37.65 38.60 38,227,016 +0.32(+0.85%)
Jul 19, 2022 37.42 38.76 37.35 38.28 55,693,876 +1.44(+3.90%)
Jul 18, 2022 37.21 37.44 36.67 36.84 32,365,438 +0.09(+0.23%)
Jul 15, 2022 36.42 36.80 35.91 36.76 34,560,052 +0.87(+2.41%)
Jul 14, 2022 35.20 36.31 34.54 35.89 38,542,456 +0.48(+1.34%)
Jul 13, 2022 34.91 35.62 34.85 35.41 28,492,368 +0.00(+0.00%)
Jul 12, 2022 35.83 35.88 35.20 35.41 32,088,050 +0.01(+0.03%)
Jul 11, 2022 35.84 35.86 35.24 35.40 27,257,876 -0.75(-2.08%)
Jul 08, 2022 35.84 36.30 35.59 36.16 23,732,796 -0.14(-0.39%)
Jul 07, 2022 36.06 36.48 35.91 36.30 34,814,652 +1.09(+3.11%)
Jul 06, 2022 35.04 35.62 34.70 35.20 27,583,450 +0.29(+0.82%)
Jul 05, 2022 34.20 34.97 33.83 34.92 34,904,664 +0.33(+0.96%)
Jul 01, 2022 35.30 35.40 34.15 34.59 42,687,524 -1.02(-2.86%)
Jun 30, 2022 35.41 36.17 34.95 35.60 36,919,228 +0.11(+0.32%)
Jun 29, 2022 35.73 35.78 35.23 35.49 26,743,686 -0.47(-1.30%)
Jun 28, 2022 36.72 37.14 35.92 35.96 39,752,508 -0.81(-2.20%)
Jun 27, 2022 36.99 37.18 36.61 36.77 31,079,466 +0.02(+0.05%)
Jun 24, 2022 36.02 36.78 35.92 36.75 40,094,748 +1.14(+3.21%)
Jun 23, 2022 35.80 35.80 35.13 35.60 31,682,178 +0.03(+0.08%)
Jun 22, 2022 35.53 35.95 35.42 35.58 34,228,732 -0.33(-0.93%)
Jun 21, 2022 35.56 36.19 35.52 35.91 35,734,868 +0.72(+2.06%)
Jun 17, 2022 35.67 36.28 34.83 35.19 75,014,272 -0.35(-0.99%)
Jun 16, 2022 35.87 35.97 35.15 35.54 47,877,756 -1.25(-3.39%)
Jun 15, 2022 36.70 37.28 36.09 36.78 39,553,988 +0.69(+1.90%)
Jun 14, 2022 36.18 36.36 35.73 36.10 32,926,836 +0.15(+0.42%)
Jun 13, 2022 36.69 36.94 35.85 35.95 52,877,080 -1.34(-3.60%)
Jun 10, 2022 37.93 38.15 37.29 37.29 45,268,984 -0.79(-2.07%)
Jun 09, 2022 39.03 39.35 38.08 38.08 41,012,424 -1.16(-2.96%)
Jun 08, 2022 40.21 40.22 39.05 39.24 62,659,768 -2.19(-5.28%)
Jun 07, 2022 40.98 41.49 40.60 41.43 26,398,584 +0.18(+0.44%)
Jun 06, 2022 41.70 41.91 41.00 41.25 26,723,406 -0.05(-0.12%)
Jun 03, 2022 41.97 42.11 41.25 41.30 34,856,772 -1.38(-3.23%)
Jun 02, 2022 42.06 42.71 41.82 42.68 33,227,880 +0.69(+1.66%)
Jun 01, 2022 42.61 42.76 41.42 41.98 31,397,458 -0.30(-0.70%)
May 31, 2022 42.11 42.59 41.54 42.28 43,164,140 -0.12(-0.29%)
May 27, 2022 41.49 42.40 41.48 42.40 32,102,456 +1.02(+2.46%)
May 26, 2022 40.13 41.57 40.05 41.38 30,234,760 +1.22(+3.03%)
May 25, 2022 39.44 40.46 39.39 40.16 27,614,036 +0.50(+1.27%)
May 24, 2022 39.69 39.87 39.12 39.66 31,400,196 -0.31(-0.79%)
May 23, 2022 39.68 40.21 39.33 39.97 28,573,754 +0.33(+0.84%)
May 20, 2022 40.20 40.25 38.36 39.64 46,973,056 -0.34(-0.86%)
May 19, 2022 40.28 40.64 39.71 39.98 30,655,836 -0.32(-0.80%)
May 18, 2022 41.86 41.86 40.18 40.31 36,960,872 -1.95(-4.62%)
May 17, 2022 41.71 42.28 41.54 42.26 30,110,488 +1.26(+3.06%)
May 16, 2022 41.32 41.51 40.72 41.00 26,333,880 -0.49(-1.19%)
May 13, 2022 41.32 41.72 40.90 41.50 33,658,572 +0.72(+1.77%)
May 12, 2022 40.67 40.83 39.98 40.77 44,459,336 +0.01(+0.02%)
May 11, 2022 41.90 42.15 40.72 40.76 42,381,832 -1.12(-2.68%)
May 10, 2022 42.21 42.58 41.40 41.89 45,022,104 +0.89(+2.18%)
May 09, 2022 41.70 42.07 40.80 40.99 47,294,224 -1.17(-2.78%)
May 06, 2022 42.34 42.97 41.72 42.16 42,991,160 -0.29(-0.67%)
May 05, 2022 43.40 43.69 42.00 42.45 55,679,336 -1.50(-3.41%)
May 04, 2022 42.55 44.04 41.94 43.95 47,253,780 +1.40(+3.28%)
May 03, 2022 42.29 42.96 41.77 42.55 42,521,204 +0.09(+0.22%)
May 02, 2022 41.28 42.48 41.09 42.45 48,120,496 +1.29(+3.14%)
Apr 29, 2022 42.48 42.83 41.08 41.16 75,028,088 -3.07(-6.94%)
Apr 28, 2022 43.23 44.64 43.00 44.23 43,486,640 +1.53(+3.58%)
Apr 27, 2022 42.95 43.49 42.50 42.70 29,965,502 -0.28(-0.66%)
Apr 26, 2022 44.09 44.23 42.97 42.98 37,433,764 -1.46(-3.29%)
Apr 25, 2022 43.64 44.51 43.61 44.45 38,119,796 +0.50(+1.14%)
Apr 22, 2022 44.81 44.99 43.91 43.95 29,954,966 -0.91(-2.02%)
Apr 21, 2022 45.91 46.18 44.76 44.85 28,917,580 -0.58(-1.27%)
Apr 20, 2022 45.67 46.03 45.30 45.43 24,128,606 +0.17(+0.38%)
Apr 19, 2022 44.00 45.33 43.76 45.26 33,369,242 +1.22(+2.77%)
Apr 18, 2022 42.99 44.28 42.98 44.04 27,075,660 +0.92(+2.12%)
Apr 14, 2022 44.14 44.15 43.08 43.13 38,316,984 -1.27(-2.85%)
Apr 13, 2022 44.15 44.63 43.96 44.39 23,472,680 +0.48(+1.10%)
Apr 12, 2022 44.68 45.24 43.82 43.91 31,615,614 -0.07(-0.15%)
Apr 11, 2022 44.29 44.66 43.94 43.98 32,179,074 -0.42(-0.96%)
Apr 08, 2022 44.65 44.93 44.23 44.40 23,476,382 -0.51(-1.14%)
Apr 07, 2022 44.78 45.24 44.16 44.91 25,537,060 +0.02(+0.04%)
Apr 06, 2022 44.80 45.49 44.61 44.89 33,370,616 -0.56(-1.23%)
Apr 05, 2022 46.11 46.25 45.34 45.45 27,313,796 -1.01(-2.17%)
Apr 04, 2022 45.49 46.49 45.25 46.46 25,211,692 +1.03(+2.27%)
Apr 01, 2022 47.05 47.12 44.69 45.43 49,348,268 -1.37(-2.93%)
Mar 31, 2022 48.35 48.40 46.75 46.80 46,332,660 -1.77(-3.64%)
Mar 30, 2022 49.34 49.58 48.37 48.56 26,070,182 -0.77(-1.57%)
Mar 29, 2022 49.10 49.38 48.42 49.34 28,910,750 +0.70(+1.44%)
Mar 28, 2022 48.50 48.70 47.74 48.64 24,274,180 -0.32(-0.66%)
Mar 25, 2022 47.87 49.08 47.64 48.96 35,211,612 +0.22(+0.45%)
Mar 24, 2022 45.95 48.77 45.88 48.74 54,687,036 +3.16(+6.94%)
Mar 23, 2022 45.76 46.82 45.38 45.58 39,314,784 -0.11(-0.25%)
Mar 22, 2022 44.85 45.77 44.76 45.69 29,703,130 +0.94(+2.11%)
Mar 21, 2022 44.82 45.22 44.44 44.75 34,850,532 -0.06(-0.13%)
Mar 18, 2022 44.21 44.95 43.77 44.81 48,965,508 +0.29(+0.66%)
Mar 17, 2022 43.74 44.65 43.18 44.51 30,233,326 +0.48(+1.09%)
Mar 16, 2022 42.78 44.03 42.75 44.03 41,222,656 +1.72(+4.06%)
Mar 15, 2022 42.02 42.40 41.61 42.31 36,475,580 +0.39(+0.92%)
Mar 14, 2022 43.34 43.42 41.83 41.93 38,105,620 -1.35(-3.12%)
Mar 11, 2022 44.52 44.64 43.22 43.28 28,680,244 -0.78(-1.78%)
Mar 10, 2022 44.66 44.67 43.58 44.06 38,590,936 -0.92(-2.04%)
Mar 09, 2022 45.71 45.76 44.27 44.98 38,170,884 +0.12(+0.27%)
Mar 08, 2022 45.03 46.01 44.28 44.85 47,442,848 -0.17(-0.38%)
Mar 07, 2022 45.33 45.84 44.95 45.02 46,366,556 -0.37(-0.81%)
Mar 04, 2022 44.73 45.58 44.73 45.39 40,586,516 +0.13(+0.29%)
Mar 03, 2022 45.50 45.84 44.97 45.26 38,477,720 -0.89(-1.92%)
Mar 02, 2022 44.87 46.26 44.83 46.15 49,677,392 +1.94(+4.38%)
Mar 01, 2022 44.89 45.23 43.64 44.21 57,015,412 -0.83(-1.84%)
Feb 28, 2022 44.38 45.16 44.24 45.04 44,394,368 -0.01(-0.02%)
Feb 25, 2022 44.31 45.13 44.03 45.05 41,583,372 +0.93(+2.12%)
Feb 24, 2022 41.45 44.18 41.19 44.12 77,062,792 +1.95(+4.64%)
Feb 23, 2022 42.65 43.16 42.07 42.16 40,382,664 -0.04(-0.09%)
Feb 22, 2022 42.20 42.88 41.41 42.20 60,447,600 -0.33(-0.78%)
Feb 18, 2022 42.53 0 -2.39(-5.32%)
Feb 17, 2022 45.19 45.57 44.74 44.92 33,609,732 -0.62(-1.37%)
Feb 16, 2022 45.38 45.79 44.95 45.54 27,545,610 -0.20(-0.43%)
Feb 15, 2022 45.04 45.76 44.56 45.74 37,952,648 +0.81(+1.81%)
Feb 14, 2022 45.25 45.49 44.49 44.93 30,112,160 -0.05(-0.10%)
Feb 11, 2022 46.22 46.37 44.85 44.98 39,403,824 -1.16(-2.52%)
Feb 10, 2022 46.44 47.15 46.04 46.14 34,682,972 -0.99(-2.10%)
Feb 09, 2022 46.58 47.19 46.10 47.13 37,255,200 +1.04(+2.25%)
Feb 08, 2022 45.31 46.21 45.23 46.09 29,700,194 +0.59(+1.31%)
Feb 07, 2022 45.45 45.95 45.29 45.50 29,257,940 +0.16(+0.35%)
Feb 04, 2022 45.19 45.55 44.50 45.33 34,345,464 +0.09(+0.20%)
Feb 03, 2022 46.15 45.22 45.25 44,911,132 -1.15(-2.48%)
Feb 02, 2022 45.21 46.46 45.07 46.40 40,993,476 +0.52(+1.14%)
Feb 01, 2022 45.71 45.95 45.32 45.87 37,684,044 +0.12(+0.27%)
Jan 31, 2022 44.68 45.80 45.75 55,283,724 +1.02(+2.28%)
Jan 28, 2022 44.71 45.17 43.39 44.73 66,100,432 -0.30(-0.67%)
Jan 27, 2022 46.84 46.91 44.78 45.03 95,792,136 -3.41(-7.04%)
Jan 26, 2022 47.92 49.41 47.56 48.44 58,364,404 +0.65(+1.35%)
Jan 25, 2022 47.80 48.38 47.09 47.79 46,968,552 -0.88(-1.81%)
Jan 24, 2022 48.24 48.85 46.74 48.68 68,504,952 -0.09(-0.19%)
Jan 21, 2022 48.81 49.79 48.68 48.77 49,484,088 +0.00(+0.00%)
Jan 20, 2022 50.47 50.69 48.68 48.77 30,434,086 -1.48(-2.95%)
Jan 19, 2022 51.20 51.40 50.19 50.25 34,245,396 -1.07(-2.08%)
Jan 18, 2022 51.83 52.15 51.24 51.32 37,684,092 -0.88(-1.69%)
Jan 14, 2022 52.20 0 +0.71(+1.38%)
Jan 13, 2022 52.48 52.68 51.33 51.49 31,570,452 -0.75(-1.44%)
Jan 12, 2022 52.61 52.74 51.36 52.24 31,088,326 -0.16(-0.30%)
Jan 11, 2022 52.01 52.55 51.29 52.40 42,488,152 +0.66(+1.27%)
Jan 10, 2022 50.58 51.83 49.96 51.74 52,426,452 +1.66(+3.31%)
Jan 07, 2022 50.78 50.97 49.81 50.08 32,777,688 -0.53(-1.06%)
Jan 06, 2022 51.18 51.23 50.06 50.62 39,192,024 +0.13(+0.26%)
Jan 05, 2022 50.78 52.64 50.45 50.48 63,042,660 +0.68(+1.37%)
Jan 04, 2022 50.20 50.54 49.34 49.80 48,733,476 -0.07(-0.13%)
Jan 03, 2022 48.40 49.88 46.67 49.87 36,128,620 +1.60(+3.32%)
Dec 31, 2021 48.63 48.88 48.23 48.26 17,413,896 +3.12(+6.90%)
Dec 30, 2021 48.66 48.86 45.15 45.15 19,573,414 -1.03(-2.24%)
Dec 29, 2021 48.55 48.86 44.95 46.18 15,122,041 -2.33(-4.80%)
Dec 28, 2021 48.67 48.84 48.38 48.51 20,570,242 +3.31(+7.33%)
Dec 27, 2021 48.12 48.79 45.19 45.19 22,393,106 -2.89(-6.02%)
Dec 23, 2021 47.87 48.48 47.84 48.08 26,888,570 +0.32(+0.67%)
Dec 22, 2021 47.46 47.81 47.05 47.77 24,867,008 +0.19(+0.39%)
Dec 21, 2021 46.80 48.02 45.85 47.58 34,092,316 +1.10(+2.36%)
Dec 20, 2021 46.77 48.23 45.88 46.48 32,124,730 -0.89(-1.88%)
Dec 17, 2021 47.41 47.81 46.87 47.37 53,556,960 -0.26(-0.55%)
Dec 16, 2021 47.55 48.17 45.15 47.63 35,340,716 +0.02(+0.04%)
Dec 15, 2021 47.62 47.62 44.95 47.62 34,739,324 +4.37(+10.10%)
Dec 14, 2021 46.69 47.11 43.25 43.25 36,398,576 -2.86(-6.21%)
Dec 13, 2021 47.65 47.81 46.11 46.11 37,820,676 -1.76(-3.68%)
Dec 10, 2021 47.64 47.87 45.19 47.87 25,378,940 +0.56(+1.19%)
Dec 09, 2021 48.08 48.34 47.26 47.31 33,805,196 -1.94(-3.93%)
Dec 08, 2021 49.27 49.56 46.54 49.24 39,601,020 -3.16(-6.04%)
Dec 07, 2021 51.22 52.41 46.04 52.41 97,834,248 +4.18(+8.66%)
Dec 06, 2021 46.37 48.23 46.09 48.23 41,844,452 +2.08(+4.50%)
Dec 03, 2021 46.55 46.91 45.70 46.15 34,386,488 +1.01(+2.23%)
Dec 02, 2021 45.55 46.66 45.15 45.15 39,738,048 -1.03(-2.24%)
Dec 01, 2021 46.71 47.14 44.95 46.18 37,450,220 +0.07(+0.16%)
Nov 30, 2021 46.39 47.23 45.62 46.11 52,747,076 -0.75(-1.60%)
Nov 29, 2021 46.20 46.98 45.66 46.86 33,576,924 -1.01(-2.12%)
Nov 26, 2021 45.83 48.17 45.09 47.87 26,963,978 -1.37(-2.79%)
Nov 24, 2021 45.78 49.24 45.57 49.24 27,782,168 +2.02(+4.27%)
Nov 23, 2021 47.01 48.02 45.58 47.23 47,685,008 -1.00(-2.08%)
Nov 22, 2021 46.44 48.23 45.85 48.23 35,617,780 +1.89(+4.07%)
Nov 19, 2021 46.48 46.60 46.14 46.34 29,459,396 +1.20(+2.65%)
Nov 18, 2021 47.08 46.56 45.15 45.15 32,715,352 -1.92(-4.09%)
Nov 17, 2021 47.42 47.74 46.84 47.07 25,096,290 -0.36(-0.75%)
Nov 16, 2021 47.20 47.93 47.18 47.43 32,876,194 +0.27(+0.58%)
Nov 15, 2021 47.24 47.45 46.97 47.16 26,335,620 +0.01(+0.02%)
Nov 12, 2021 47.42 47.71 47.03 47.15 25,486,988 -0.21(-0.44%)
Nov 11, 2021 47.80 47.86 47.24 47.35 27,106,822 -0.69(-1.44%)
Nov 10, 2021 47.77 48.05 26,702,164 +0.07(+0.14%)
Nov 09, 2021 48.30 48.52 47.57 47.98 24,011,392 -0.33(-0.68%)
Nov 08, 2021 48.23 48.72 47.85 48.31 33,718,316 +0.59(+1.24%)
Nov 05, 2021 47.37 48.34 47.36 47.72 39,285,616 +0.57(+1.21%)
Nov 04, 2021 47.08 47.19 46.61 47.15 26,452,100 +0.25(+0.53%)
Nov 03, 2021 46.47 46.95 46.26 46.90 25,726,304 +0.76(+1.65%)
Nov 02, 2021 46.17 46.44 45.82 46.13 29,521,272 +0.02(+0.04%)
Nov 01, 2021 45.98 46.16 45.60 46.12 30,081,814 +0.51(+1.12%)
Oct 29, 2021 44.77 45.86 44.60 45.60 45,451,816 +0.86(+1.91%)
Oct 28, 2021 44.80 44.75 33,623,452 +0.18(+0.40%)
Oct 27, 2021 45.16 45.43 44.55 44.57 44,116,588 -0.36(-0.81%)
Oct 26, 2021 45.98 44.93 73,460,608 -1.05(-2.29%)
Oct 25, 2021 46.38 45.89 45.98 46,381,780 -0.05(-0.10%)
Oct 22, 2021 46.90 45.73 46.03 118,756,072 -6.09(-11.68%)
Oct 21, 2021 51.11 52.18 51.03 52.12 41,027,812 +0.59(+1.14%)
Oct 20, 2021 51.42 51.64 51.26 51.53 18,099,926 +0.15(+0.29%)
Oct 19, 2021 50.84 51.39 50.60 51.38 19,751,994 +0.71(+1.40%)
Oct 18, 2021 50.43 50.78 50.00 50.68 24,070,518 -0.01(-0.02%)
Oct 15, 2021 50.44 50.71 50.08 50.68 28,076,688 +0.52(+1.04%)
Oct 14, 2021 49.23 50.26 49.07 50.16 28,561,094 +1.53(+3.14%)
Oct 13, 2021 48.75 48.93 48.27 48.64 19,911,374 +0.08(+0.17%)
Oct 12, 2021 49.86 50.00 48.40 48.55 35,212,636 -1.18(-2.38%)
Oct 11, 2021 50.08 50.64 49.72 49.74 15,516,246 -0.34(-0.69%)
Oct 08, 2021 50.77 50.80 49.98 50.08 17,264,890 -0.34(-0.68%)
Oct 07, 2021 50.55 51.17 50.37 50.42 22,240,992 +0.19(+0.37%)
Oct 06, 2021 49.77 50.32 49.39 50.24 21,541,776 +0.03(+0.06%)
Oct 05, 2021 49.84 50.57 49.77 50.21 19,476,744 +0.41(+0.82%)
Oct 04, 2021 50.19 50.56 49.40 49.80 29,381,114 -0.33(-0.65%)
Oct 01, 2021 49.93 50.35 49.37 50.13 21,377,012 +0.54(+1.09%)
Sep 30, 2021 50.03 50.24 49.57 49.59 22,083,928 -0.20(-0.39%)
Sep 29, 2021 50.26 50.30 49.49 49.78 22,099,452 -0.47(-0.94%)
Sep 28, 2021 50.42 50.81 50.22 50.26 26,519,432 -0.61(-1.21%)
Sep 27, 2021 50.20 51.07 50.09 50.87 14,930,600 +0.41(+0.81%)
Sep 24, 2021 50.05 50.65 50.01 50.46 13,942,739 +0.17(+0.33%)
Sep 23, 2021 50.02 50.54 49.88 50.29 17,700,602 +0.50(+1.01%)
Sep 22, 2021 49.70 50.14 49.33 49.79 19,976,984 +0.59(+1.19%)
Sep 21, 2021 49.51 49.74 49.17 49.20 19,302,526 -0.10(-0.21%)
Sep 20, 2021 49.52 49.79 48.69 49.31 37,650,184 -1.19(-2.36%)
Sep 17, 2021 50.81 50.81 49.94 50.50 37,992,980 -0.53(-1.04%)
Sep 16, 2021 51.06 51.14 50.48 51.03 21,340,538 -0.27(-0.53%)
Sep 15, 2021 50.88 51.33 50.65 51.30 20,193,942 +0.54(+1.06%)
Sep 14, 2021 51.53 51.60 50.51 50.76 23,715,306 -0.42(-0.82%)
Sep 13, 2021 50.82 51.64 50.65 51.18 24,320,550 +1.07(+2.14%)
Sep 10, 2021 50.12 51.17 50.08 50.11 21,867,156 +0.41(+0.82%)
Sep 09, 2021 49.94 50.15 49.64 49.70 14,479,776 -0.16(-0.32%)
Sep 08, 2021 50.01 50.17 49.32 49.86 19,592,964 -0.07(-0.15%)
Sep 07, 2021 49.86 50.21 49.74 49.93 14,942,499 +0.13(+0.26%)
Sep 03, 2021 49.74 50.33 49.62 49.80 14,476,284 -0.21(-0.43%)
Sep 02, 2021 50.07 50.15 49.65 50.01 17,059,886 +0.07(+0.13%)
Sep 01, 2021 50.36 50.40 49.82 49.95 20,000,280 -0.36(-0.72%)
Aug 31, 2021 50.67 50.72 49.94 50.31 24,008,528 +0.10(+0.20%)
Aug 30, 2021 50.50 51.07 50.03 50.21 15,720,482 +0.06(+0.11%)
Aug 27, 2021 49.66 50.20 49.25 50.15 17,755,890 +0.71(+1.43%)
Aug 26, 2021 50.01 50.02 49.30 49.45 21,020,044 -0.63(-1.26%)
Aug 25, 2021 50.33 50.47 50.01 50.08 16,180,346 +0.00(+0.00%)
Aug 24, 2021 49.85 50.23 49.61 50.08 21,860,656 +0.54(+1.09%)
Aug 23, 2021 48.94 49.82 48.84 49.54 25,756,062 +1.14(+2.35%)
Aug 20, 2021 48.54 48.75 47.86 48.40 27,644,764 -0.40(-0.82%)
Aug 19, 2021 48.44 49.02 48.00 48.80 24,710,188 +0.23(+0.48%)
Aug 18, 2021 48.95 49.35 48.50 48.57 16,178,593 -0.47(-0.95%)
Aug 17, 2021 49.48 49.49 48.60 49.04 23,654,222 -0.73(-1.46%)
Aug 16, 2021 49.54 49.78 49.33 49.76 19,009,962 -0.02(-0.04%)
Aug 13, 2021 49.79 49.84 49.38 49.78 16,419,308 -0.05(-0.09%)
Aug 12, 2021 50.41 50.42 49.56 49.83 16,193,430 -0.56(-1.11%)
Aug 11, 2021 50.50 50.59 50.11 50.39 19,971,738 +0.19(+0.37%)
Aug 10, 2021 50.48 50.61 49.80 50.20 17,418,638 -0.10(-0.20%)
Aug 09, 2021 50.33 50.64 50.10 50.30 15,761,726 +0.12(+0.24%)
Aug 06, 2021 50.13 50.38 50.01 50.18 20,690,320 +0.03(+0.06%)
Aug 05, 2021 50.25 50.28 49.87 50.15 16,447,474 +0.31(+0.63%)
Aug 04, 2021 50.16 50.34 49.66 49.84 19,044,384 -0.15(-0.30%)
Aug 03, 2021 49.83 50.08 49.25 49.99 17,701,754 +0.35(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.