FedEx Corp (NY: FDX )

176.76 +3.55 (+2.05%)
Streaming Delayed Price Updated: 12:30 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 274.51 276.47 272.34 274.46 2,383,941 -1.93(-0.70%)
Jul 29, 2021 276.30 279.07 275.68 276.39 1,853,777 +0.09(+0.03%)
Jul 28, 2021 278.64 278.72 274.78 276.30 2,787,526 -0.78(-0.28%)
Jul 27, 2021 281.86 282.73 273.65 277.09 4,929,597 -14.58(-5.00%)
Jul 26, 2021 290.28 292.65 289.85 291.67 1,228,873 +0.42(+0.14%)
Jul 23, 2021 291.96 292.80 290.28 291.24 1,020,720 +0.44(+0.15%)
Jul 22, 2021 291.71 292.99 290.25 290.80 1,001,538 -1.70(-0.58%)
Jul 21, 2021 291.68 296.02 291.50 292.50 1,365,889 +0.32(+0.11%)
Jul 20, 2021 289.62 293.18 288.68 292.18 1,689,326 +3.14(+1.09%)
Jul 19, 2021 281.53 289.55 280.70 289.04 2,909,916 +2.28(+0.80%)
Jul 16, 2021 290.88 291.18 286.36 286.75 2,015,287 -3.52(-1.21%)
Jul 15, 2021 288.23 292.88 287.91 290.27 1,189,613 +0.22(+0.07%)
Jul 14, 2021 292.79 294.96 288.82 290.06 1,460,143 -3.16(-1.08%)
Jul 13, 2021 293.13 296.72 292.83 293.21 1,782,353 -0.58(-0.20%)
Jul 12, 2021 291.45 296.31 288.82 293.79 1,942,788 +3.21(+1.10%)
Jul 09, 2021 290.01 292.35 287.43 290.59 2,364,015 +3.10(+1.08%)
Jul 08, 2021 281.53 288.84 280.24 287.49 2,010,579 -0.30(-0.11%)
Jul 07, 2021 288.23 289.36 285.53 287.79 2,339,210 -1.04(-0.36%)
Jul 06, 2021 293.51 293.75 286.86 288.83 2,327,631 -4.68(-1.59%)
Jul 02, 2021 294.02 294.02 291.54 293.51 1,363,521 +0.25(+0.09%)
Jul 01, 2021 294.07 294.21 291.00 293.25 1,784,006 +0.77(+0.26%)
Jun 30, 2021 290.23 292.76 289.21 292.48 1,845,683 +0.43(+0.15%)
Jun 29, 2021 290.19 293.63 289.07 292.05 3,664,975 +3.82(+1.33%)
Jun 28, 2021 287.25 288.87 283.76 288.23 3,604,935 +2.00(+0.70%)
Jun 25, 2021 287.00 288.97 280.90 286.23 11,854,538 -10.77(-3.63%)
Jun 24, 2021 295.05 297.88 292.39 297.00 5,104,884 +6.18(+2.13%)
Jun 23, 2021 293.39 294.03 289.64 290.82 2,203,378 -0.31(-0.11%)
Jun 22, 2021 288.42 292.53 287.38 291.13 2,299,388 +4.43(+1.55%)
Jun 21, 2021 281.62 288.53 281.45 286.70 1,963,819 +7.67(+2.75%)
Jun 18, 2021 277.36 283.15 275.80 279.03 2,628,151 -2.20(-0.78%)
Jun 17, 2021 288.00 288.25 279.30 281.23 2,420,659 -6.95(-2.41%)
Jun 16, 2021 291.89 292.79 286.03 288.19 1,722,249 -4.52(-1.54%)
Jun 15, 2021 288.49 293.27 287.43 292.71 1,875,086 +6.17(+2.15%)
Jun 14, 2021 290.18 290.62 285.61 286.54 1,304,058 -3.03(-1.05%)
Jun 11, 2021 286.80 289.64 286.80 289.57 1,665,571 +3.18(+1.11%)
Jun 10, 2021 287.12 289.08 284.79 286.39 1,852,488 -0.26(-0.09%)
Jun 09, 2021 295.91 295.95 284.06 286.65 4,454,233 -9.26(-3.13%)
Jun 08, 2021 296.13 296.79 292.04 295.91 1,531,834 -0.74(-0.25%)
Jun 07, 2021 296.32 297.51 292.62 296.66 2,004,289 +1.19(+0.40%)
Jun 04, 2021 300.02 301.21 293.06 295.46 2,158,728 -4.10(-1.37%)
Jun 03, 2021 298.66 301.00 295.52 299.56 1,346,107 -0.25(-0.09%)
Jun 02, 2021 306.10 306.10 297.13 299.82 2,134,716 -4.19(-1.38%)
Jun 01, 2021 311.26 311.52 303.25 304.00 1,310,636 -3.87(-1.26%)
May 28, 2021 309.04 309.77 306.11 307.87 1,045,971 -0.76(-0.25%)
May 27, 2021 305.62 312.85 304.99 308.64 2,716,833 +4.73(+1.56%)
May 26, 2021 303.87 305.94 301.23 303.90 1,732,983 +2.11(+0.70%)
May 25, 2021 306.10 306.48 300.93 301.79 1,668,356 -3.18(-1.04%)
May 24, 2021 306.61 306.61 302.44 304.97 1,848,701 +2.19(+0.72%)
May 21, 2021 303.59 308.34 302.57 302.78 1,793,076 +0.54(+0.18%)
May 20, 2021 302.33 305.08 300.00 302.24 1,305,651 +1.09(+0.36%)
May 19, 2021 297.30 301.63 293.30 301.15 1,774,638 +1.84(+0.61%)
May 18, 2021 302.87 303.44 299.31 299.31 1,069,743 -3.14(-1.04%)
May 17, 2021 303.17 304.70 299.92 302.45 961,462 -0.17(-0.06%)
May 14, 2021 298.50 303.66 298.50 302.61 1,488,013 +5.90(+1.99%)
May 13, 2021 290.51 298.60 289.95 296.72 1,477,296 +7.23(+2.50%)
May 12, 2021 295.52 298.05 288.30 289.49 1,992,096 -9.42(-3.15%)
May 11, 2021 297.08 301.10 293.95 298.91 2,219,654 -3.55(-1.17%)
May 10, 2021 307.75 310.02 302.46 302.46 1,772,602 -5.30(-1.72%)
May 07, 2021 301.21 308.16 301.21 307.76 1,867,241 +3.65(+1.20%)
May 06, 2021 298.56 305.09 296.79 304.11 2,619,121 +4.33(+1.45%)
May 05, 2021 299.59 303.16 295.59 299.78 2,587,369 +2.20(+0.74%)
May 04, 2021 296.03 298.48 292.73 297.58 2,524,088 -0.26(-0.09%)
May 03, 2021 288.39 298.67 287.72 297.84 4,681,692 +13.93(+4.91%)
Apr 30, 2021 287.05 289.09 282.63 283.91 1,862,944 -5.62(-1.94%)
Apr 29, 2021 283.61 289.77 282.86 289.54 2,527,125 +8.48(+3.02%)
Apr 28, 2021 280.33 282.78 279.13 281.06 1,823,288 -0.12(-0.04%)
Apr 27, 2021 280.25 285.76 278.07 281.18 5,073,152 +11.49(+4.26%)
Apr 26, 2021 273.16 273.70 268.16 269.69 1,785,780 -1.94(-0.71%)
Apr 23, 2021 272.38 273.04 270.87 271.62 1,343,295 +1.17(+0.43%)
Apr 22, 2021 271.22 274.88 270.29 270.45 1,476,724 -1.68(-0.62%)
Apr 21, 2021 272.90 274.88 270.99 272.13 1,902,146 -2.03(-0.74%)
Apr 20, 2021 276.20 277.55 271.23 274.16 1,457,558 -2.85(-1.03%)
Apr 19, 2021 279.76 280.35 275.88 277.01 1,713,640 -4.25(-1.51%)
Apr 16, 2021 286.45 286.55 280.80 281.25 1,445,036 -3.53(-1.24%)
Apr 15, 2021 282.47 285.96 280.35 284.78 1,420,048 +3.31(+1.18%)
Apr 14, 2021 283.13 284.74 281.23 281.47 1,124,273 -3.01(-1.06%)
Apr 13, 2021 288.24 288.27 282.74 284.48 1,751,802 +0.10(+0.03%)
Apr 12, 2021 279.34 286.63 278.86 284.38 1,802,690 +4.12(+1.47%)
Apr 09, 2021 276.67 280.68 275.57 280.27 2,085,241 +2.09(+0.75%)
Apr 08, 2021 276.67 278.17 273.59 278.17 2,326,775 +5.21(+1.91%)
Apr 07, 2021 275.29 276.22 270.59 272.96 1,502,018 -2.99(-1.08%)
Apr 06, 2021 275.45 278.17 274.52 275.95 1,438,794 +0.59(+0.21%)
Apr 05, 2021 279.70 280.30 274.39 275.37 1,765,790 -1.93(-0.69%)
Apr 01, 2021 277.29 278.72 275.58 277.29 1,475,917 -0.49(-0.18%)
Mar 31, 2021 279.70 281.54 276.60 277.78 2,071,306 -1.84(-0.66%)
Mar 30, 2021 273.21 281.80 272.18 279.62 2,785,021 +6.55(+2.40%)
Mar 29, 2021 271.88 275.74 270.55 273.07 1,550,794 -2.07(-0.75%)
Mar 26, 2021 271.58 275.29 268.55 275.14 2,113,156 +7.00(+2.61%)
Mar 25, 2021 260.33 268.96 258.12 268.14 2,336,811 +5.76(+2.20%)
Mar 24, 2021 263.07 268.23 261.51 262.38 2,169,929 +1.45(+0.55%)
Mar 23, 2021 265.43 270.85 259.70 260.93 2,327,831 -7.05(-2.63%)
Mar 22, 2021 273.42 273.63 265.69 267.98 3,349,538 -5.44(-1.99%)
Mar 19, 2021 272.90 276.70 269.23 273.42 13,230,185 +15.72(+6.10%)
Mar 18, 2021 261.92 263.34 257.10 257.70 4,603,218 -2.28(-0.88%)
Mar 17, 2021 253.29 260.32 251.43 259.98 1,897,922 +4.93(+1.93%)
Mar 16, 2021 261.12 261.15 254.56 255.05 2,176,157 -5.95(-2.28%)
Mar 15, 2021 265.03 266.84 257.98 261.00 3,288,221 -3.25(-1.23%)
Mar 12, 2021 261.37 265.21 259.42 264.25 2,185,347 +1.67(+0.64%)
Mar 11, 2021 257.73 264.21 256.53 262.57 3,871,862 +7.89(+3.10%)
Mar 10, 2021 252.98 256.04 252.37 254.68 1,635,764 +2.44(+0.97%)
Mar 09, 2021 247.61 256.33 246.69 252.24 2,403,857 +6.44(+2.62%)
Mar 08, 2021 254.27 255.58 245.48 245.80 2,292,246 -5.82(-2.31%)
Mar 05, 2021 246.63 252.52 240.14 251.62 1,976,342 +7.47(+3.06%)
Mar 04, 2021 250.26 252.08 241.02 244.15 2,427,882 -8.26(-3.27%)
Mar 03, 2021 252.62 256.25 249.18 252.41 1,601,955 -0.81(-0.32%)
Mar 02, 2021 256.27 257.17 253.10 253.22 1,434,951 -2.43(-0.95%)
Mar 01, 2021 252.35 258.78 251.95 255.65 2,062,650 +7.40(+2.98%)
Feb 26, 2021 248.67 251.13 244.34 248.25 1,782,601 +0.27(+0.11%)
Feb 25, 2021 253.68 256.51 247.06 247.97 1,668,317 -5.70(-2.25%)
Feb 24, 2021 248.11 254.87 247.77 253.67 1,731,760 +5.30(+2.13%)
Feb 23, 2021 246.90 248.96 239.35 248.37 1,797,066 -0.04(-0.02%)
Feb 22, 2021 247.02 251.07 246.88 248.41 1,862,872 +0.03(+0.01%)
Feb 19, 2021 251.69 253.01 247.54 248.38 1,634,973 -0.97(-0.39%)
Feb 18, 2021 249.23 252.14 246.78 249.35 1,723,589 -3.38(-1.34%)
Feb 17, 2021 253.49 254.08 249.13 252.72 1,491,738 -2.67(-1.05%)
Feb 16, 2021 257.51 258.94 254.69 255.40 1,789,605 -1.14(-0.45%)
Feb 12, 2021 248.82 256.66 247.77 256.54 2,741,257 +8.43(+3.40%)
Feb 11, 2021 251.66 251.74 245.38 248.11 1,784,399 -3.02(-1.20%)
Feb 10, 2021 255.29 255.41 249.95 251.13 2,017,981 -1.63(-0.64%)
Feb 09, 2021 250.95 254.10 247.76 252.76 1,800,567 +1.64(+0.65%)
Feb 08, 2021 250.45 253.01 249.29 251.12 2,188,537 +2.38(+0.96%)
Feb 05, 2021 244.83 249.12 242.88 248.74 2,887,449 +6.72(+2.78%)
Feb 04, 2021 235.45 242.08 234.95 242.02 2,968,259 +6.66(+2.83%)
Feb 03, 2021 236.64 237.61 233.47 235.36 2,212,018 -1.18(-0.50%)
Feb 02, 2021 240.34 240.53 234.91 236.54 2,927,707 +3.18(+1.36%)
Feb 01, 2021 231.55 233.86 229.54 233.36 2,791,935 +3.81(+1.66%)
Jan 29, 2021 236.98 237.40 229.02 229.56 3,322,950 -7.27(-3.07%)
Jan 28, 2021 239.97 240.24 236.66 236.82 2,230,785 -0.04(-0.02%)
Jan 27, 2021 239.57 240.35 234.70 236.86 2,762,696 -6.67(-2.74%)
Jan 26, 2021 247.95 248.58 243.21 243.53 1,879,197 -3.72(-1.50%)
Jan 25, 2021 246.25 248.52 242.19 247.25 2,059,146 -0.58(-0.24%)
Jan 22, 2021 245.81 249.16 243.87 247.84 1,733,289 +0.14(+0.06%)
Jan 21, 2021 247.53 250.96 246.17 247.70 1,997,507 +1.93(+0.79%)
Jan 20, 2021 245.02 246.15 241.54 245.77 2,210,120 +2.38(+0.98%)
Jan 19, 2021 247.69 250.09 242.78 243.39 2,414,672 -2.97(-1.20%)
Jan 15, 2021 249.48 249.48 244.81 246.35 2,875,762 -3.62(-1.45%)
Jan 14, 2021 248.01 251.99 247.17 249.97 2,936,981 +3.95(+1.61%)
Jan 13, 2021 244.34 247.63 242.10 246.02 3,085,110 +3.10(+1.28%)
Jan 12, 2021 240.03 243.49 237.03 242.92 4,483,414 +3.64(+1.52%)
Jan 11, 2021 237.03 240.40 236.76 239.28 3,499,207 +0.34(+0.14%)
Jan 08, 2021 240.46 241.28 236.46 238.94 4,699,268 -1.04(-0.44%)
Jan 07, 2021 247.85 249.91 239.42 239.99 5,787,525 -7.34(-2.97%)
Jan 06, 2021 244.31 252.62 244.23 247.33 3,690,233 +0.37(+0.15%)
Jan 05, 2021 245.32 248.51 243.91 246.96 3,348,790 -0.01(-0.00%)
Jan 04, 2021 254.00 254.10 244.74 246.97 3,889,107 -6.27(-2.48%)
Dec 31, 2020 253.24 253.24 253.24 2,758,579 -0.35(-0.14%)
Dec 30, 2020 255.76 256.23 252.01 253.59 2,758,579 -1.54(-0.60%)
Dec 29, 2020 257.46 258.93 253.29 255.13 2,740,440 -1.35(-0.52%)
Dec 28, 2020 263.21 263.46 255.38 256.48 3,707,390 -5.74(-2.19%)
Dec 24, 2020 264.69 265.35 260.62 262.21 1,690,846 -1.84(-0.70%)
Dec 23, 2020 266.92 269.84 263.97 264.06 2,398,761 -2.51(-0.94%)
Dec 22, 2020 265.80 266.62 261.69 266.56 3,643,182 +1.31(+0.49%)
Dec 21, 2020 264.99 266.78 261.91 265.26 5,105,253 -3.54(-1.32%)
Dec 18, 2020 276.53 277.53 268.20 268.80 15,846,472 -16.28(-5.71%)
Dec 17, 2020 282.30 286.68 279.19 285.08 6,041,217 +3.37(+1.19%)
Dec 16, 2020 280.32 283.70 279.57 281.71 2,666,472 +3.00(+1.07%)
Dec 15, 2020 278.98 282.35 276.15 278.72 3,094,107 +0.19(+0.07%)
Dec 14, 2020 288.73 289.07 278.40 278.52 2,997,607 -3.83(-1.36%)
Dec 11, 2020 282.66 284.71 279.16 282.36 2,413,811 -0.76(-0.27%)
Dec 10, 2020 283.47 286.50 280.89 283.12 3,033,846 -4.30(-1.50%)
Dec 09, 2020 295.38 297.48 285.61 287.42 2,710,534 -5.97(-2.03%)
Dec 08, 2020 290.03 295.53 289.76 293.39 2,966,803 +4.29(+1.48%)
Dec 07, 2020 288.96 289.09 285.36 289.09 1,523,069 +2.10(+0.73%)
Dec 04, 2020 286.49 290.98 285.28 286.99 1,898,383 +2.12(+0.74%)
Dec 03, 2020 283.92 288.41 282.03 284.87 2,008,457 +0.95(+0.34%)
Dec 02, 2020 279.54 285.98 277.40 283.92 2,585,920 +3.85(+1.38%)
Dec 01, 2020 285.71 289.70 279.91 280.06 3,134,848 +1.15(+0.41%)
Nov 30, 2020 280.29 283.12 273.04 278.91 3,274,676 -0.81(-0.29%)
Nov 27, 2020 283.02 283.41 277.72 279.72 1,282,303 -0.87(-0.31%)
Nov 25, 2020 284.00 284.94 278.89 280.59 2,362,704 -3.29(-1.16%)
Nov 24, 2020 281.84 288.16 277.67 283.88 3,813,727 +5.19(+1.86%)
Nov 23, 2020 272.71 278.74 272.70 278.69 2,499,459 +9.40(+3.49%)
Nov 20, 2020 273.45 274.12 269.29 269.29 1,939,483 -3.08(-1.13%)
Nov 19, 2020 276.18 277.38 269.47 272.36 2,437,990 -2.58(-0.94%)
Nov 18, 2020 278.06 282.01 274.93 274.94 2,950,714 -2.48(-0.89%)
Nov 17, 2020 274.33 278.54 269.49 277.43 2,881,832 +5.08(+1.87%)
Nov 16, 2020 265.56 273.37 263.19 272.34 2,533,493 +7.71(+2.91%)
Nov 13, 2020 260.82 266.40 260.82 264.64 1,638,840 +4.62(+1.78%)
Nov 12, 2020 262.03 263.64 256.93 260.01 1,976,925 -0.63(-0.24%)
Nov 11, 2020 263.92 264.05 258.88 260.65 1,985,390 +0.53(+0.20%)
Nov 10, 2020 257.31 261.58 251.10 260.12 2,950,500 +3.30(+1.28%)
Nov 09, 2020 266.88 267.16 249.49 256.82 6,063,520 -15.46(-5.68%)
Nov 06, 2020 271.07 276.69 269.71 272.29 1,946,778 +0.68(+0.25%)
Nov 05, 2020 265.70 274.72 265.70 271.61 2,289,391 +9.70(+3.71%)
Nov 04, 2020 269.31 271.34 261.35 261.90 2,884,189 -5.24(-1.96%)
Nov 03, 2020 264.68 269.51 260.95 267.14 2,699,382 +7.30(+2.81%)
Nov 02, 2020 255.67 260.33 252.08 259.84 2,090,504 +7.31(+2.89%)
Oct 30, 2020 257.52 258.87 248.72 252.53 2,783,974 -7.35(-2.83%)
Oct 29, 2020 253.25 262.52 253.10 259.88 2,752,101 +3.19(+1.24%)
Oct 28, 2020 255.70 259.78 251.10 256.69 4,143,973 -10.38(-3.89%)
Oct 27, 2020 272.45 272.85 267.05 267.07 1,962,255 -3.12(-1.16%)
Oct 26, 2020 272.50 273.00 266.09 270.19 2,383,374 -5.78(-2.09%)
Oct 23, 2020 270.85 276.28 269.45 275.97 2,566,969 +7.41(+2.76%)
Oct 22, 2020 275.99 278.00 266.69 268.57 3,045,332 -6.16(-2.24%)
Oct 21, 2020 281.43 285.45 274.71 274.73 3,299,121 -4.98(-1.78%)
Oct 20, 2020 276.40 284.86 275.54 279.71 4,035,162 +5.28(+1.93%)
Oct 19, 2020 277.19 283.43 272.08 274.43 3,546,902 -1.85(-0.67%)
Oct 16, 2020 276.40 279.48 274.46 276.28 3,074,752 +1.71(+0.62%)
Oct 15, 2020 265.79 274.59 264.48 274.56 2,319,463 +5.71(+2.12%)
Oct 14, 2020 267.40 271.50 266.45 268.85 2,137,120 +3.41(+1.28%)
Oct 13, 2020 265.04 267.88 264.58 265.44 1,700,160 -0.74(-0.28%)
Oct 12, 2020 264.98 266.88 264.06 266.18 2,119,705 +1.90(+0.72%)
Oct 09, 2020 267.06 267.64 262.33 264.29 2,231,700 +0.48(+0.18%)
Oct 08, 2020 262.51 265.23 259.23 263.81 2,046,013 +2.73(+1.04%)
Oct 07, 2020 256.79 263.42 256.45 261.08 3,067,893 +8.75(+3.47%)
Oct 06, 2020 253.16 257.89 251.27 252.33 3,236,261 +0.06(+0.02%)
Oct 05, 2020 251.88 253.98 250.84 252.28 2,493,946 +3.90(+1.57%)
Oct 02, 2020 243.85 251.63 243.31 248.37 3,098,179 +1.09(+0.44%)
Oct 01, 2020 248.43 250.89 246.12 247.28 2,940,253 +2.49(+1.02%)
Sep 30, 2020 246.69 250.62 242.83 244.79 2,572,575 -1.93(-0.78%)
Sep 29, 2020 248.17 251.29 242.46 246.72 2,256,239 -0.91(-0.37%)
Sep 28, 2020 248.44 253.00 247.28 247.63 3,398,905 +4.16(+1.71%)
Sep 25, 2020 235.22 245.16 235.01 243.48 3,300,697 +5.79(+2.44%)
Sep 24, 2020 237.48 240.59 233.09 237.69 3,130,582 +2.73(+1.16%)
Sep 23, 2020 238.44 243.81 234.59 234.96 3,162,657 -1.95(-0.82%)
Sep 22, 2020 233.10 237.26 229.33 236.91 2,722,497 +4.55(+1.96%)
Sep 21, 2020 231.59 232.79 224.11 232.35 4,220,977 -3.93(-1.66%)
Sep 18, 2020 236.47 241.56 235.48 236.28 4,468,230 -1.27(-0.53%)
Sep 17, 2020 236.14 243.12 235.63 237.55 4,367,644 -6.05(-2.48%)
Sep 16, 2020 246.26 249.33 239.71 243.60 17,547,642 +13.27(+5.76%)
Sep 15, 2020 228.70 233.43 224.34 230.34 10,052,463 +0.32(+0.14%)
Sep 14, 2020 234.54 234.55 226.35 230.02 6,752,109 +3.46(+1.52%)
Sep 11, 2020 220.38 227.42 219.44 226.56 4,998,926 +8.13(+3.72%)
Sep 10, 2020 223.35 223.35 216.93 218.44 2,507,438 -1.28(-0.58%)
Sep 09, 2020 219.95 222.73 218.12 219.71 3,310,074 +4.57(+2.13%)
Sep 08, 2020 217.80 219.71 213.84 215.14 2,178,089 -4.93(-2.24%)
Sep 04, 2020 216.51 222.13 211.58 220.07 2,958,955 +5.01(+2.33%)
Sep 03, 2020 222.03 225.38 212.74 215.06 4,111,730 -6.12(-2.77%)
Sep 02, 2020 220.41 222.24 216.48 221.18 1,730,925 +2.38(+1.09%)
Sep 01, 2020 213.49 219.86 212.67 218.80 1,961,443 +5.45(+2.56%)
Aug 31, 2020 215.25 217.58 213.31 213.35 1,895,384 -2.00(-0.93%)
Aug 28, 2020 211.79 217.06 211.57 215.35 3,087,257 +3.58(+1.69%)
Aug 27, 2020 209.72 212.42 208.73 211.77 2,075,978 +2.37(+1.13%)
Aug 26, 2020 209.36 210.71 207.76 209.40 1,564,195 +1.42(+0.68%)
Aug 25, 2020 212.70 213.10 206.92 207.98 2,225,627 -3.00(-1.42%)
Aug 24, 2020 206.67 211.51 205.73 210.98 3,496,385 +6.71(+3.28%)
Aug 21, 2020 202.98 206.65 202.34 204.28 2,095,884 +1.62(+0.80%)
Aug 20, 2020 200.14 203.02 199.00 202.65 1,579,064 +0.91(+0.45%)
Aug 19, 2020 200.73 204.71 200.73 201.74 2,285,029 +0.88(+0.44%)
Aug 18, 2020 200.28 202.28 198.15 200.86 3,132,966 +0.32(+0.16%)
Aug 17, 2020 203.80 205.31 199.96 200.54 2,742,513 -1.90(-0.94%)
Aug 14, 2020 196.10 203.45 195.90 202.44 4,773,857 +4.60(+2.33%)
Aug 13, 2020 194.75 198.74 193.72 197.84 3,774,678 +1.84(+0.94%)
Aug 12, 2020 194.09 200.15 193.14 196.00 6,429,019 +5.35(+2.81%)
Aug 11, 2020 194.09 197.58 189.38 190.65 6,180,353 -3.43(-1.77%)
Aug 10, 2020 182.60 194.54 181.81 194.07 11,144,151 +15.96(+8.96%)
Aug 07, 2020 167.38 178.45 167.38 178.11 6,503,013 +10.96(+6.56%)
Aug 06, 2020 166.92 168.36 166.26 167.15 1,406,414 +0.52(+0.31%)
Aug 05, 2020 166.78 167.33 165.22 166.63 1,349,725 +1.01(+0.61%)
Aug 04, 2020 164.22 166.42 164.20 165.62 1,302,485 +1.40(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.