Aarons Holdings Company (NY: AAN )

31.04 USD +0.74 (+2.44%)
Official Closing Price Updated: 7:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 29.36 29.57 29.18 29.33 359,930 -0.15(-0.51%)
Jul 30, 2012 30.29 30.29 29.18 29.48 430,622 -0.88(-2.90%)
Jul 27, 2012 29.55 30.40 29.34 30.36 482,770 +0.84(+2.85%)
Jul 26, 2012 29.36 29.61 28.98 29.52 283,127 +0.46(+1.58%)
Jul 25, 2012 29.67 29.67 28.60 29.06 367,771 -0.08(-0.27%)
Jul 24, 2012 28.99 29.20 28.43 29.14 462,089 +0.32(+1.11%)
Jul 23, 2012 28.77 29.16 28.60 28.82 327,546 -0.29(-1.00%)
Jul 20, 2012 29.61 29.67 28.91 29.11 465,711 -0.70(-2.35%)
Jul 19, 2012 29.58 29.99 29.23 29.81 508,462 +0.31(+1.05%)
Jul 18, 2012 28.98 29.54 28.98 29.50 322,834 +0.41(+1.41%)
Jul 17, 2012 28.98 29.20 28.84 29.09 325,877 +0.18(+0.62%)
Jul 16, 2012 28.77 28.95 28.31 28.91 321,414 +0.08(+0.28%)
Jul 13, 2012 28.11 28.89 28.11 28.83 343,272 +0.74(+2.63%)
Jul 12, 2012 27.81 28.23 27.72 28.09 340,107 +0.03(+0.11%)
Jul 11, 2012 28.02 28.33 27.73 28.06 342,470 -0.10(-0.36%)
Jul 10, 2012 28.30 28.48 27.97 28.16 193,014 +0.01(+0.04%)
Jul 09, 2012 28.05 28.15 27.66 28.15 174,288 +0.02(+0.07%)
Jul 06, 2012 28.26 28.33 27.91 28.13 215,043 -0.41(-1.44%)
Jul 05, 2012 28.48 28.76 28.48 28.54 289,906 +0.01(+0.04%)
Jul 03, 2012 28.52 28.57 28.32 28.53 148,573 +0.00(+0.00%)
Jul 02, 2012 28.27 28.53 27.95 28.53 567,289 +0.22(+0.78%)
Jun 29, 2012 27.59 28.59 27.59 28.31 623,437 +1.10(+4.04%)
Jun 28, 2012 26.77 27.21 26.67 27.21 405,685 +0.30(+1.11%)
Jun 27, 2012 27.00 27.04 26.74 26.91 292,517 -0.02(-0.07%)
Jun 26, 2012 27.02 27.31 26.86 26.93 816,892 -0.09(-0.33%)
Jun 25, 2012 27.03 27.24 26.78 27.02 301,120 -0.29(-1.06%)
Jun 22, 2012 27.01 27.53 26.94 27.31 397,920 +0.34(+1.26%)
Jun 21, 2012 27.66 27.67 26.85 26.97 353,808 -0.67(-2.42%)
Jun 20, 2012 27.76 27.86 27.34 27.64 370,034 -0.18(-0.65%)
Jun 19, 2012 27.72 28.04 27.56 27.82 362,816 +0.14(+0.51%)
Jun 18, 2012 27.40 27.82 27.26 27.68 343,580 +0.12(+0.44%)
Jun 15, 2012 27.68 27.75 27.36 27.56 1,174,464 +0.01(+0.04%)
Jun 14, 2012 27.25 27.74 27.09 27.55 379,438 +0.32(+1.18%)
Jun 13, 2012 27.38 27.49 27.12 27.23 626,631 -0.21(-0.77%)
Jun 12, 2012 27.15 27.48 27.00 27.44 341,526 +0.30(+1.11%)
Jun 11, 2012 27.85 27.89 26.98 27.14 514,390 -0.52(-1.88%)
Jun 08, 2012 27.34 27.67 27.12 27.66 301,123 +0.28(+1.02%)
Jun 07, 2012 27.68 27.70 27.25 27.38 333,313 -0.02(-0.07%)
Jun 06, 2012 27.00 27.56 26.90 27.40 477,043 +0.67(+2.51%)
Jun 05, 2012 26.16 26.82 25.93 26.73 477,126 +0.53(+2.02%)
Jun 04, 2012 26.34 26.61 25.99 26.20 648,441 -0.21(-0.80%)
Jun 01, 2012 26.06 26.43 25.57 26.41 584,825 -0.14(-0.53%)
May 31, 2012 26.57 26.75 26.10 26.55 503,278 -0.02(-0.08%)
May 30, 2012 26.78 26.80 26.29 26.57 305,473 -0.42(-1.56%)
May 29, 2012 27.11 27.13 26.77 26.99 417,992 +0.12(+0.45%)
May 25, 2012 26.79 27.02 26.67 26.87 309,356 +0.09(+0.34%)
May 24, 2012 26.67 27.03 26.51 26.78 474,294 +0.22(+0.83%)
May 23, 2012 26.07 26.66 26.00 26.56 278,659 +0.24(+0.91%)
May 22, 2012 25.93 26.53 25.85 26.32 269,275 +0.46(+1.78%)
May 21, 2012 25.48 25.95 25.13 25.86 302,872 +0.42(+1.65%)
May 18, 2012 25.88 26.09 25.28 25.44 522,737 -0.41(-1.59%)
May 17, 2012 26.57 26.57 25.80 25.85 390,009 -0.75(-2.82%)
May 16, 2012 26.59 26.94 26.44 26.60 361,842 +0.04(+0.15%)
May 15, 2012 26.61 27.01 26.28 26.56 402,050 -0.15(-0.56%)
May 14, 2012 26.71 26.92 26.44 26.71 318,940 -0.28(-1.04%)
May 11, 2012 26.30 27.04 26.30 26.99 502,188 +0.52(+1.96%)
May 10, 2012 26.58 26.84 26.22 26.47 247,749 +0.05(+0.19%)
May 09, 2012 26.00 26.55 25.78 26.42 289,289 +0.14(+0.53%)
May 08, 2012 26.21 26.41 25.82 26.28 534,534 -0.12(-0.45%)
May 07, 2012 26.54 26.54 26.24 26.40 342,092 -0.24(-0.90%)
May 04, 2012 26.97 27.15 26.61 26.64 347,857 -0.52(-1.91%)
May 03, 2012 27.53 27.69 27.03 27.16 351,996 -0.46(-1.67%)
May 02, 2012 27.23 27.93 27.20 27.62 582,214 +0.24(+0.88%)
May 01, 2012 27.11 27.83 26.87 27.38 476,922 +0.21(+0.77%)
Apr 30, 2012 27.94 27.98 27.07 27.17 355,911 -0.73(-2.62%)
Apr 27, 2012 28.28 28.28 26.40 27.90 868,950 +1.53(+5.80%)
Apr 26, 2012 25.36 26.41 25.36 26.37 663,625 +0.93(+3.66%)
Apr 25, 2012 25.14 25.69 24.98 25.44 334,487 +0.56(+2.25%)
Apr 24, 2012 25.34 25.44 24.88 24.88 508,324 -0.38(-1.50%)
Apr 23, 2012 25.37 25.55 25.01 25.26 526,138 -0.30(-1.17%)
Apr 20, 2012 25.38 25.88 25.37 25.56 466,811 +0.32(+1.27%)
Apr 19, 2012 25.69 25.91 25.12 25.24 558,397 -0.42(-1.64%)
Apr 18, 2012 25.61 25.79 25.42 25.66 453,482 -0.07(-0.27%)
Apr 17, 2012 25.00 25.79 24.98 25.73 411,643 +0.90(+3.62%)
Apr 16, 2012 25.04 25.04 24.57 24.83 328,983 -0.08(-0.32%)
Apr 13, 2012 25.19 25.29 24.87 24.91 305,045 -0.39(-1.54%)
Apr 12, 2012 24.97 25.51 24.91 25.30 314,678 +0.30(+1.20%)
Apr 11, 2012 25.14 25.20 24.84 25.00 408,421 +0.11(+0.44%)
Apr 10, 2012 25.52 25.52 24.82 24.89 660,019 -0.69(-2.70%)
Apr 09, 2012 25.52 25.67 25.44 25.58 336,102 -0.35(-1.35%)
Apr 05, 2012 25.83 26.20 25.66 25.93 302,737 -0.04(-0.15%)
Apr 04, 2012 25.85 26.07 25.59 25.97 531,108 -0.15(-0.57%)
Apr 03, 2012 26.08 26.28 25.92 26.12 527,345 +0.04(+0.15%)
Apr 02, 2012 25.87 26.22 25.77 26.08 602,489 +0.18(+0.69%)
Mar 30, 2012 26.05 26.07 25.72 25.90 436,384 +0.05(+0.19%)
Mar 29, 2012 25.66 26.00 25.62 25.85 342,460 -0.03(-0.12%)
Mar 28, 2012 26.13 26.23 25.63 25.88 605,583 -0.18(-0.69%)
Mar 27, 2012 26.12 26.50 26.05 26.06 607,035 -0.11(-0.42%)
Mar 26, 2012 25.92 26.33 25.90 26.17 533,921 +0.52(+2.03%)
Mar 23, 2012 25.73 25.83 25.12 25.65 406,433 -0.14(-0.54%)
Mar 22, 2012 25.97 26.07 25.71 25.79 380,644 -0.45(-1.71%)
Mar 21, 2012 26.06 26.42 25.89 26.24 394,086 +0.25(+0.96%)
Mar 20, 2012 25.94 26.30 25.87 25.99 454,479 -0.05(-0.19%)
Mar 19, 2012 26.11 26.38 25.77 26.04 518,070 -0.16(-0.61%)
Mar 16, 2012 26.39 26.50 25.94 26.20 1,793,957 -0.17(-0.64%)
Mar 15, 2012 26.16 26.49 25.89 26.37 374,456 +0.17(+0.65%)
Mar 14, 2012 26.57 26.64 26.04 26.20 356,816 -0.37(-1.39%)
Mar 13, 2012 26.27 26.60 26.00 26.57 559,570 +0.39(+1.49%)
Mar 12, 2012 26.34 26.39 26.12 26.18 763,059 -0.11(-0.42%)
Mar 09, 2012 26.07 26.61 26.07 26.29 966,176 +0.30(+1.15%)
Mar 08, 2012 25.89 26.24 25.64 25.99 847,479 +0.22(+0.85%)
Mar 07, 2012 25.95 25.98 25.59 25.77 680,931 -0.08(-0.31%)
Mar 06, 2012 26.27 26.52 25.78 25.85 745,534 -0.65(-2.45%)
Mar 05, 2012 26.80 27.16 26.46 26.50 726,884 -0.26(-0.97%)
Mar 02, 2012 27.38 27.48 26.68 26.76 784,223 -0.73(-2.66%)
Mar 01, 2012 27.95 28.02 27.32 27.49 615,180 -0.45(-1.61%)
Feb 29, 2012 27.91 28.10 27.33 27.94 634,663 +0.07(+0.25%)
Feb 28, 2012 27.77 28.03 27.63 27.87 532,980 +0.18(+0.65%)
Feb 27, 2012 27.33 27.88 26.96 27.69 570,665 +0.24(+0.87%)
Feb 24, 2012 27.87 28.00 27.42 27.45 640,785 -0.35(-1.26%)
Feb 23, 2012 28.03 28.03 27.56 27.80 457,524 -0.17(-0.61%)
Feb 22, 2012 28.00 28.19 27.68 27.97 470,516 -0.02(-0.07%)
Feb 21, 2012 28.48 28.57 27.78 27.99 464,384 -0.45(-1.58%)
Feb 17, 2012 28.90 28.92 28.41 28.44 358,167 -0.36(-1.25%)
Feb 16, 2012 28.26 28.95 28.19 28.80 520,157 +0.58(+2.06%)
Feb 15, 2012 28.36 28.47 28.00 28.22 463,907 -0.11(-0.39%)
Feb 14, 2012 28.05 28.34 28.01 28.33 412,952 +0.22(+0.78%)
Feb 13, 2012 28.35 29.19 27.97 28.11 938,602 +0.15(+0.54%)
Feb 10, 2012 29.01 31.78 27.81 27.96 2,626,565 -0.79(-2.75%)
Feb 09, 2012 28.55 28.89 28.07 28.75 623,617 +0.16(+0.56%)
Feb 08, 2012 28.68 28.87 28.26 28.59 342,607 -0.14(-0.49%)
Feb 07, 2012 28.36 28.78 28.22 28.73 498,274 +0.28(+0.98%)
Feb 06, 2012 28.50 28.51 28.28 28.45 329,786 -0.17(-0.59%)
Feb 03, 2012 28.42 29.02 28.39 28.62 567,927 +0.51(+1.81%)
Feb 02, 2012 27.86 28.35 27.54 28.11 541,476 +0.31(+1.12%)
Feb 01, 2012 26.75 27.86 26.61 27.80 768,082 +1.19(+4.47%)
Jan 31, 2012 28.09 28.09 26.43 26.61 1,477,354 -1.51(-5.37%)
Jan 30, 2012 27.78 28.28 27.60 28.12 753,167 +0.12(+0.43%)
Jan 27, 2012 27.44 28.17 27.20 28.00 507,767 +0.42(+1.52%)
Jan 26, 2012 27.72 27.77 27.35 27.58 491,622 -0.06(-0.22%)
Jan 25, 2012 26.57 27.73 26.51 27.64 830,945 +1.04(+3.91%)
Jan 24, 2012 25.89 26.63 25.59 26.60 670,214 +0.61(+2.35%)
Jan 23, 2012 25.50 26.15 25.09 25.99 1,128,235 +0.57(+2.24%)
Jan 20, 2012 25.68 25.87 25.36 25.42 1,137,476 -0.22(-0.86%)
Jan 19, 2012 25.57 26.14 25.25 25.64 923,879 +0.11(+0.43%)
Jan 18, 2012 24.91 25.66 24.60 25.53 499,046 +0.63(+2.53%)
Jan 17, 2012 25.17 25.21 24.59 24.90 373,606 -0.06(-0.24%)
Jan 13, 2012 25.84 25.91 24.89 24.96 579,263 -1.02(-3.93%)
Jan 12, 2012 26.06 26.19 25.86 25.98 467,557 -0.02(-0.08%)
Jan 11, 2012 26.14 26.50 25.92 26.00 602,278 -0.30(-1.14%)
Jan 10, 2012 26.11 26.49 26.09 26.30 396,423 +0.45(+1.74%)
Jan 09, 2012 26.20 26.45 25.78 25.85 561,824 -0.25(-0.96%)
Jan 06, 2012 26.61 26.81 26.06 26.10 394,918 -0.48(-1.81%)
Jan 05, 2012 26.53 26.74 26.12 26.58 527,238 -0.09(-0.34%)
Jan 04, 2012 26.51 26.94 26.51 26.67 383,289 -0.01(-0.04%)
Dec 30, 2011 27.07 27.27 26.68 26.68 211,839 -0.59(-2.16%)
Dec 29, 2011 26.71 27.35 26.64 27.27 196,575 +0.66(+2.48%)
Dec 28, 2011 27.14 27.21 26.56 26.61 180,900 -0.59(-2.17%)
Dec 27, 2011 27.05 27.31 27.00 27.20 149,758 +0.06(+0.22%)
Dec 23, 2011 27.16 27.34 27.10 27.14 110,500 +0.57(+2.15%)
Dec 21, 2011 26.65 26.67 26.18 26.57 319,511 -0.12(-0.45%)
Dec 20, 2011 26.51 26.90 26.34 26.69 489,588 +0.79(+3.05%)
Dec 19, 2011 26.40 26.53 25.80 25.90 444,378 -0.30(-1.15%)
Dec 16, 2011 26.38 26.78 25.99 26.20 967,414 +0.01(+0.04%)
Dec 15, 2011 25.57 26.46 25.40 26.19 573,300 +0.94(+3.72%)
Dec 14, 2011 25.65 25.94 25.22 25.25 555,047 -0.61(-2.36%)
Dec 13, 2011 27.26 27.36 25.75 25.86 347,116 -1.30(-4.79%)
Dec 12, 2011 26.91 27.16 26.53 27.16 300,743 -0.01(-0.04%)
Dec 09, 2011 26.70 27.52 26.56 27.17 264,375 +0.49(+1.84%)
Dec 08, 2011 26.65 27.04 26.49 26.68 351,849 -0.22(-0.82%)
Dec 07, 2011 26.70 27.18 26.38 26.90 246,719 -0.01(-0.04%)
Dec 06, 2011 26.86 27.13 26.61 26.91 299,485 +0.09(+0.34%)
Dec 05, 2011 27.08 27.08 26.67 26.82 305,451 +0.09(+0.34%)
Dec 02, 2011 26.35 26.85 26.17 26.73 350,286 +0.73(+2.81%)
Dec 01, 2011 26.20 26.56 25.86 26.00 355,542 -0.28(-1.07%)
Nov 30, 2011 25.44 26.29 25.18 26.28 723,716 +1.67(+6.79%)
Nov 29, 2011 24.42 24.84 24.40 24.61 375,527 +0.23(+0.94%)
Nov 28, 2011 24.71 24.80 24.13 24.38 453,818 +0.31(+1.29%)
Nov 25, 2011 23.94 24.34 23.94 24.07 175,494 +0.01(+0.04%)
Nov 23, 2011 24.14 24.31 23.91 24.06 222,213 -0.33(-1.35%)
Nov 22, 2011 24.35 24.50 23.96 24.39 394,869 -0.07(-0.29%)
Nov 21, 2011 24.33 24.62 24.03 24.46 362,266 -0.29(-1.17%)
Nov 18, 2011 24.77 24.94 24.30 24.75 310,277 +0.20(+0.81%)
Nov 17, 2011 24.83 25.29 24.42 24.55 492,418 -0.28(-1.13%)
Nov 16, 2011 24.78 25.23 24.73 24.83 353,040 -0.16(-0.64%)
Nov 15, 2011 24.93 25.29 24.86 24.99 510,404 -0.11(-0.44%)
Nov 14, 2011 25.11 25.42 24.96 25.10 494,763 -0.11(-0.44%)
Nov 11, 2011 25.32 25.74 25.05 25.21 384,487 +0.21(+0.84%)
Nov 10, 2011 25.03 25.24 24.86 25.00 442,768 +0.02(+0.08%)
Nov 09, 2011 24.87 25.30 24.71 24.98 503,245 -0.38(-1.50%)
Nov 08, 2011 25.34 25.72 25.15 25.36 865,891 +0.19(+0.75%)
Nov 07, 2011 26.49 26.65 25.00 25.17 748,241 -1.62(-6.05%)
Nov 04, 2011 26.54 26.85 26.23 26.79 224,255 -0.01(-0.04%)
Nov 03, 2011 26.43 27.00 25.96 26.80 300,020 +0.71(+2.72%)
Nov 02, 2011 26.12 26.79 25.76 26.09 369,971 +0.36(+1.40%)
Nov 01, 2011 25.99 26.00 25.40 25.73 712,121 -1.03(-3.85%)
Oct 31, 2011 26.61 27.11 26.26 26.76 466,635 -0.19(-0.71%)
Oct 28, 2011 27.60 27.85 26.60 26.95 751,631 -0.63(-2.28%)
Oct 27, 2011 27.40 28.37 27.23 27.58 504,988 +1.06(+4.00%)
Oct 26, 2011 26.72 26.72 26.05 26.52 597,180 +0.17(+0.65%)
Oct 25, 2011 26.02 26.51 24.56 26.35 940,910 -1.98(-6.99%)
Oct 24, 2011 28.47 29.10 27.99 28.33 744,111 +0.07(+0.25%)
Oct 21, 2011 28.00 28.47 27.68 28.26 333,331 +0.64(+2.32%)
Oct 20, 2011 27.32 27.74 26.68 27.62 423,462 +0.30(+1.10%)
Oct 19, 2011 27.45 27.92 27.20 27.32 321,499 -0.15(-0.55%)
Oct 18, 2011 26.82 27.72 26.45 27.47 341,786 +0.73(+2.73%)
Oct 17, 2011 27.19 27.30 26.57 26.74 303,145 -0.72(-2.62%)
Oct 14, 2011 27.31 27.49 27.12 27.46 238,831 +0.56(+2.08%)
Oct 13, 2011 26.86 27.09 26.40 26.90 316,015 -0.22(-0.81%)
Oct 12, 2011 26.63 27.40 26.07 27.12 387,083 +0.66(+2.49%)
Oct 11, 2011 26.23 26.58 26.13 26.46 263,504 +0.00(+0.00%)
Oct 10, 2011 26.07 26.63 25.97 26.46 189,231 +0.90(+3.52%)
Oct 07, 2011 25.43 26.05 25.30 25.56 465,830 +0.32(+1.27%)
Oct 06, 2011 24.94 25.39 24.93 25.24 444,507 +0.75(+3.06%)
Oct 05, 2011 24.16 24.92 24.03 24.49 955,671 +0.45(+1.87%)
Oct 04, 2011 24.01 24.15 23.24 24.04 1,361,298 -0.33(-1.35%)
Oct 03, 2011 25.11 25.25 24.18 24.37 774,634 -0.88(-3.49%)
Sep 30, 2011 25.11 25.88 24.95 25.25 469,368 -0.19(-0.75%)
Sep 29, 2011 25.69 25.77 24.64 25.44 340,156 +0.23(+0.91%)
Sep 28, 2011 26.19 26.45 25.15 25.21 309,755 -0.87(-3.34%)
Sep 27, 2011 26.54 26.80 25.93 26.08 698,306 +0.25(+0.97%)
Sep 26, 2011 25.31 26.29 25.03 25.83 624,494 +0.81(+3.24%)
Sep 23, 2011 24.92 25.10 24.22 25.02 377,199 +0.05(+0.20%)
Sep 22, 2011 24.91 25.36 24.46 24.97 805,190 -0.73(-2.84%)
Sep 21, 2011 27.03 27.47 25.69 25.70 488,698 -1.32(-4.89%)
Sep 20, 2011 27.49 27.85 27.01 27.02 319,102 -0.39(-1.42%)
Sep 19, 2011 27.01 27.51 26.81 27.41 255,082 -0.14(-0.51%)
Sep 16, 2011 27.59 28.06 27.28 27.55 919,058 +0.03(+0.11%)
Sep 15, 2011 27.53 27.60 26.98 27.52 272,830 +0.25(+0.92%)
Sep 14, 2011 26.34 27.65 26.05 27.27 477,935 +1.06(+4.04%)
Sep 13, 2011 25.56 26.35 25.38 26.21 311,881 +0.75(+2.95%)
Sep 12, 2011 25.53 25.88 25.18 25.46 675,910 -0.40(-1.55%)
Sep 09, 2011 26.06 26.41 25.55 25.86 310,560 -0.47(-1.79%)
Sep 08, 2011 26.48 26.83 26.18 26.33 423,388 -0.32(-1.20%)
Sep 07, 2011 26.03 26.65 25.87 26.65 345,360 +1.08(+4.22%)
Sep 06, 2011 24.59 25.81 24.54 25.57 673,304 +0.14(+0.55%)
Sep 02, 2011 25.70 26.23 25.06 25.43 565,122 -0.66(-2.53%)
Sep 01, 2011 26.57 26.89 26.08 26.09 525,155 -0.55(-2.06%)
Aug 31, 2011 26.35 26.93 26.13 26.64 525,143 +0.00(+0.00%)
Aug 30, 2011 26.67 27.00 26.16 26.64 517,502 -0.20(-0.75%)
Aug 29, 2011 26.36 26.97 26.29 26.84 257,665 +0.76(+2.91%)
Aug 26, 2011 25.25 26.12 25.07 26.08 359,388 +0.72(+2.84%)
Aug 25, 2011 25.64 25.95 25.28 25.36 575,329 -0.12(-0.47%)
Aug 24, 2011 25.32 26.18 25.15 25.48 767,731 +0.06(+0.24%)
Aug 23, 2011 24.78 25.50 24.45 25.42 525,661 +0.79(+3.21%)
Aug 22, 2011 24.07 24.87 23.86 24.63 905,589 +1.16(+4.94%)
Aug 19, 2011 23.07 24.17 23.00 23.47 512,653 +0.03(+0.13%)
Aug 18, 2011 23.66 23.79 23.19 23.44 888,281 -0.78(-3.22%)
Aug 17, 2011 25.33 25.50 24.09 24.22 919,135 -0.95(-3.77%)
Aug 16, 2011 25.59 25.60 25.13 25.17 1,084,239 -0.75(-2.89%)
Aug 15, 2011 26.00 26.08 25.30 25.92 839,248 +0.07(+0.27%)
Aug 12, 2011 24.54 26.10 23.97 25.85 1,200,990 +1.54(+6.33%)
Aug 11, 2011 22.88 24.70 22.48 24.31 576,217 +1.48(+6.48%)
Aug 10, 2011 23.31 23.88 22.83 22.83 1,004,527 -1.21(-5.03%)
Aug 09, 2011 23.00 24.07 22.30 24.04 936,646 +1.43(+6.32%)
Aug 08, 2011 23.00 23.52 22.17 22.61 1,263,853 -1.10(-4.64%)
Aug 05, 2011 24.04 24.25 23.12 23.71 678,271 -0.05(-0.21%)
Aug 04, 2011 24.10 24.39 23.73 23.76 802,976 -0.70(-2.86%)
Aug 03, 2011 24.43 24.66 23.92 24.46 745,204 +0.07(+0.29%)
Aug 02, 2011 25.11 25.53 24.37 24.39 452,249 -0.85(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.