Skip to main content

Aarons Holdings Company (NY: AAN )

6.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 18.11 19.06 18.11 19.06 15,002 +0.99(+5.47%)
Jul 28, 2005 18.37 18.99 17.94 18.07 50,892 +0.65(+3.73%)
Jul 27, 2005 18.20 18.29 17.42 17.42 14,079 -1.04(-5.63%)
Jul 26, 2005 18.80 18.80 18.28 18.46 4,269 -0.61(-3.18%)
Jul 25, 2005 19.06 19.06 19.06 19.06 577 -0.09(-0.45%)
Jul 22, 2005 19.15 19.19 19.15 19.15 5,539 -0.36(-1.86%)
Jul 21, 2005 19.51 19.51 19.51 19.51 115 -0.16(-0.84%)
Jul 20, 2005 19.58 19.68 19.54 19.68 3,577 +0.14(+0.71%)
Jul 19, 2005 19.16 19.54 19.16 19.54 3,692 +0.04(+0.22%)
Jul 18, 2005 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Jul 15, 2005 19.50 19.50 19.50 19.50 1,615 +0.00(+0.00%)
Jul 14, 2005 19.84 19.84 19.50 19.50 1,154 -0.53(-2.64%)
Jul 13, 2005 20.03 20.03 20.03 20.03 0 +0.00(+0.00%)
Jul 12, 2005 19.95 20.03 19.95 20.03 2,077 +0.00(+0.00%)
Jul 11, 2005 19.93 20.45 19.93 20.03 5,770 +0.41(+2.08%)
Jul 08, 2005 19.43 19.62 19.32 19.62 6,116 +0.29(+1.48%)
Jul 07, 2005 19.24 19.33 19.24 19.33 346 -0.25(-1.28%)
Jul 06, 2005 19.93 19.93 19.58 19.58 3,577 -0.69(-3.42%)
Jul 05, 2005 19.89 20.28 19.89 20.28 2,192 +0.39(+1.96%)
Jul 01, 2005 19.41 19.89 19.37 19.89 5,193 +0.17(+0.88%)
Jun 30, 2005 19.50 19.71 19.50 19.71 346 +0.49(+2.57%)
Jun 29, 2005 18.98 19.22 18.98 19.22 923 +0.59(+3.16%)
Jun 28, 2005 18.63 18.63 18.63 18.63 0 +0.00(+0.00%)
Jun 27, 2005 18.63 18.63 18.50 18.63 692 +0.26(+1.42%)
Jun 24, 2005 19.02 19.02 18.37 18.37 7,270 -1.00(-5.15%)
Jun 23, 2005 19.37 19.37 19.37 19.37 0 +0.00(+0.00%)
Jun 22, 2005 18.98 19.37 18.98 19.37 1,038 +0.13(+0.68%)
Jun 21, 2005 19.30 19.30 19.24 19.24 230 -0.17(-0.89%)
Jun 20, 2005 19.23 19.42 19.23 19.41 3,808 +0.09(+0.45%)
Jun 17, 2005 19.32 19.32 19.32 19.32 0 +0.00(+0.00%)
Jun 16, 2005 19.06 19.32 19.06 19.32 692 +0.40(+2.11%)
Jun 15, 2005 18.93 18.93 18.93 18.93 0 +0.00(+0.00%)
Jun 14, 2005 18.76 18.93 18.76 18.93 1,269 +0.34(+1.82%)
Jun 13, 2005 18.41 18.59 18.36 18.59 1,615 +0.00(+0.00%)
Jun 10, 2005 18.59 18.59 18.59 18.59 0 +0.00(+0.00%)
Jun 09, 2005 18.54 18.80 18.54 18.59 1,500 +0.35(+1.90%)
Jun 08, 2005 18.62 18.75 18.24 18.24 3,462 -0.41(-2.18%)
Jun 07, 2005 18.28 18.65 18.28 18.65 1,961 +0.37(+2.04%)
Jun 06, 2005 18.28 18.28 18.28 18.28 346 +0.08(+0.43%)
Jun 03, 2005 18.17 18.20 18.00 18.20 2,654 +0.17(+0.96%)
Jun 02, 2005 17.68 18.17 17.68 18.02 3,115 +0.09(+0.48%)
Jun 01, 2005 17.72 17.94 17.72 17.94 2,077 +0.39(+2.22%)
May 31, 2005 17.55 17.55 17.55 17.55 0 +0.00(+0.00%)
May 27, 2005 17.33 17.55 17.33 17.55 807 +0.00(+0.00%)
May 26, 2005 17.62 17.62 17.42 17.55 807 +0.19(+1.10%)
May 25, 2005 17.36 17.36 17.36 17.36 346 -0.32(-1.81%)
May 24, 2005 17.68 17.68 17.68 17.68 115 +0.21(+1.19%)
May 23, 2005 17.47 17.47 17.47 17.47 0 +0.00(+0.00%)
May 20, 2005 17.37 17.47 17.37 17.47 2,423 -0.07(-0.40%)
May 19, 2005 17.63 17.85 17.24 17.54 14,656 +0.01(+0.05%)
May 18, 2005 17.59 17.98 17.53 17.53 28,850 +0.02(+0.10%)
May 17, 2005 17.77 17.77 17.51 17.51 10,847 -0.16(-0.93%)
May 16, 2005 17.47 17.68 17.47 17.68 1,500 +0.20(+1.14%)
May 13, 2005 17.28 17.54 17.28 17.48 3,462 +0.10(+0.60%)
May 12, 2005 17.33 17.42 17.33 17.37 2,077 -0.16(-0.94%)
May 11, 2005 17.50 17.54 17.50 17.54 461 +0.12(+0.70%)
May 10, 2005 17.94 17.95 17.24 17.42 3,808 -0.82(-4.51%)
May 09, 2005 18.02 18.24 18.02 18.24 4,154 +0.22(+1.20%)
May 06, 2005 18.02 18.20 18.02 18.02 923 +0.23(+1.32%)
May 05, 2005 17.79 17.79 17.79 17.79 115 -0.01(-0.05%)
May 04, 2005 17.76 17.80 17.56 17.80 346 +0.28(+1.58%)
May 03, 2005 17.66 17.66 17.52 17.52 1,154 -0.06(-0.35%)
May 02, 2005 16.67 17.72 16.67 17.58 7,847 +0.87(+5.18%)
Apr 29, 2005 16.98 16.98 16.72 16.72 1,731 -0.40(-2.33%)
Apr 28, 2005 15.60 17.33 15.60 17.11 3,346 +2.47(+16.86%)
Apr 27, 2005 14.17 14.64 14.17 14.64 1,154 +0.72(+5.16%)
Apr 26, 2005 13.93 13.95 13.93 13.93 63,009 -0.10(-0.74%)
Apr 25, 2005 13.86 14.03 13.86 14.03 1,731 +0.43(+3.19%)
Apr 22, 2005 14.21 14.21 13.60 13.60 692 -0.47(-3.33%)
Apr 21, 2005 14.06 14.12 14.06 14.06 7,616 +0.00(+0.00%)
Apr 20, 2005 14.00 14.06 13.89 14.06 2,769 +0.03(+0.19%)
Apr 19, 2005 13.86 14.04 13.86 14.04 4,154 +0.42(+3.05%)
Apr 18, 2005 13.54 13.62 13.47 13.62 1,154 -0.16(-1.13%)
Apr 15, 2005 13.86 13.89 13.69 13.78 2,077 -0.09(-0.63%)
Apr 14, 2005 13.86 13.86 13.86 13.86 115 -0.46(-3.21%)
Apr 13, 2005 14.47 14.47 14.32 14.32 577 -0.32(-2.19%)
Apr 12, 2005 14.47 14.64 14.47 14.64 461 +0.00(+0.00%)
Apr 11, 2005 14.72 14.72 14.51 14.64 2,654 +0.13(+0.90%)
Apr 08, 2005 14.64 14.64 14.51 14.51 461 -0.35(-2.33%)
Apr 07, 2005 15.10 15.10 14.73 14.86 2,192 -0.39(-2.56%)
Apr 06, 2005 15.25 15.25 15.25 15.25 2,308 +0.25(+1.68%)
Apr 05, 2005 14.89 15.00 14.89 15.00 1,500 +0.00(+0.00%)
Apr 04, 2005 15.16 15.16 14.82 15.00 3,462 -0.16(-1.09%)
Apr 01, 2005 15.21 15.21 15.01 15.16 1,269 -0.23(-1.46%)
Mar 31, 2005 15.81 15.81 14.90 15.39 11,424 -0.47(-2.95%)
Mar 30, 2005 15.90 15.90 15.60 15.86 1,269 -0.04(-0.27%)
Mar 29, 2005 15.67 15.90 15.67 15.90 577 +0.24(+1.55%)
Mar 28, 2005 15.66 15.67 15.66 15.66 807 -0.01(-0.06%)
Mar 24, 2005 15.77 15.81 15.67 15.67 577 +0.03(+0.22%)
Mar 23, 2005 15.99 15.99 15.60 15.63 3,231 -0.62(-3.79%)
Mar 22, 2005 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Mar 21, 2005 16.04 16.25 15.86 16.25 807 -0.06(-0.37%)
Mar 18, 2005 16.31 16.31 16.31 16.31 115 +0.08(+0.48%)
Mar 17, 2005 16.20 16.23 16.20 16.23 230 +0.09(+0.54%)
Mar 16, 2005 16.17 16.31 16.14 16.14 3,231 -0.16(-1.01%)
Mar 15, 2005 16.00 16.31 15.80 16.31 3,462 +0.56(+3.58%)
Mar 14, 2005 15.54 15.74 15.34 15.74 5,654 +0.22(+1.39%)
Mar 11, 2005 15.51 15.53 15.51 15.53 1,154 +0.15(+0.96%)
Mar 10, 2005 15.25 15.38 15.25 15.38 2,538 -0.04(-0.28%)
Mar 09, 2005 15.86 15.86 15.42 15.42 7,616 -0.66(-4.09%)
Mar 08, 2005 16.00 16.25 15.90 16.08 4,616 +0.05(+0.32%)
Mar 07, 2005 16.41 16.41 15.86 16.03 4,269 -0.20(-1.23%)
Mar 04, 2005 15.95 16.23 15.94 16.23 4,962 +0.11(+0.70%)
Mar 03, 2005 16.17 16.17 15.95 16.12 692 -0.25(-1.54%)
Mar 02, 2005 16.55 16.70 16.25 16.37 4,500 -0.05(-0.32%)
Mar 01, 2005 16.28 16.46 16.28 16.42 4,846 +0.21(+1.28%)
Feb 28, 2005 16.03 16.21 16.03 16.21 2,538 +0.18(+1.14%)
Feb 25, 2005 15.60 16.24 15.60 16.03 3,808 +0.50(+3.24%)
Feb 24, 2005 16.46 16.47 15.36 15.53 18,579 -1.11(-6.67%)
Feb 23, 2005 16.47 16.64 16.47 16.64 2,423 +0.03(+0.21%)
Feb 22, 2005 16.90 16.90 16.60 16.60 5,654 -0.50(-2.94%)
Feb 18, 2005 17.18 17.20 17.11 17.11 4,385 -0.08(-0.45%)
Feb 17, 2005 17.31 17.34 17.12 17.18 7,962 +0.03(+0.20%)
Feb 16, 2005 17.16 17.17 17.15 17.15 6,347 +0.03(+0.20%)
Feb 15, 2005 17.16 17.16 17.11 17.11 6,924 -0.04(-0.25%)
Feb 14, 2005 17.16 17.16 17.16 17.16 0 +0.00(+0.00%)
Feb 11, 2005 17.16 17.16 17.16 17.16 0 +0.00(+0.00%)
Feb 10, 2005 17.16 17.16 17.16 17.16 0 +0.00(+0.00%)
Feb 09, 2005 17.34 17.34 17.16 17.16 3,462 -0.17(-1.00%)
Feb 08, 2005 17.37 17.37 17.33 17.33 692 -0.08(-0.45%)
Feb 07, 2005 17.49 17.49 17.41 17.41 1,038 +0.09(+0.50%)
Feb 04, 2005 17.05 17.32 17.05 17.32 2,423 +0.39(+2.30%)
Feb 03, 2005 16.98 16.98 16.90 16.93 1,269 -0.31(-1.81%)
Feb 02, 2005 16.94 17.33 16.94 17.24 2,192 +0.43(+2.58%)
Feb 01, 2005 17.07 17.07 16.81 16.81 3,231 +0.26(+1.57%)
Jan 31, 2005 16.38 16.55 16.38 16.55 1,846 +0.52(+3.24%)
Jan 28, 2005 16.38 16.38 16.03 16.03 692 -0.35(-2.12%)
Jan 27, 2005 15.96 16.38 15.96 16.38 692 +0.65(+4.13%)
Jan 26, 2005 16.46 16.46 15.60 15.73 3,923 -0.74(-4.47%)
Jan 25, 2005 16.59 16.59 16.46 16.46 1,154 -0.56(-3.31%)
Jan 24, 2005 17.33 17.33 17.03 17.03 1,500 -0.52(-2.96%)
Jan 21, 2005 17.69 17.69 17.55 17.55 230 -0.04(-0.25%)
Jan 20, 2005 17.59 17.59 17.59 17.59 923 -0.17(-0.98%)
Jan 19, 2005 17.81 17.81 17.61 17.76 692 -0.06(-0.34%)
Jan 18, 2005 17.55 17.85 17.55 17.82 2,423 -0.11(-0.63%)
Jan 14, 2005 17.81 17.94 17.81 17.94 230 +0.04(+0.24%)
Jan 13, 2005 17.89 17.89 17.89 17.89 0 +0.00(+0.00%)
Jan 12, 2005 17.55 17.89 17.33 17.89 1,615 +0.20(+1.13%)
Jan 11, 2005 17.76 17.76 17.63 17.69 5,654 -0.16(-0.87%)
Jan 10, 2005 17.64 17.85 17.55 17.85 1,154 +0.41(+2.33%)
Jan 07, 2005 18.11 18.11 17.33 17.44 5,654 -0.75(-4.14%)
Jan 06, 2005 18.37 18.37 17.95 18.20 5,193 -0.19(-1.04%)
Jan 05, 2005 18.20 18.39 18.20 18.39 577 +0.19(+1.05%)
Jan 04, 2005 18.98 18.98 18.20 18.20 5,077 -0.87(-4.55%)
Jan 03, 2005 19.24 19.24 19.06 19.06 1,731 -0.26(-1.35%)
Dec 31, 2004 19.32 19.32 19.32 19.32 0 +0.00(+0.00%)
Dec 30, 2004 19.26 19.32 19.18 19.32 1,269 -0.20(-1.02%)
Dec 29, 2004 19.52 19.52 19.52 19.52 0 +0.00(+0.00%)
Dec 28, 2004 19.37 19.52 19.37 19.52 1,500 +0.33(+1.72%)
Dec 27, 2004 19.32 19.32 19.19 19.19 807 -0.26(-1.34%)
Dec 23, 2004 19.45 19.45 19.45 19.45 2,654 -0.13(-0.66%)
Dec 22, 2004 19.58 19.58 19.50 19.58 807 +0.17(+0.89%)
Dec 21, 2004 18.93 19.41 18.93 19.41 6,231 +0.65(+3.46%)
Dec 20, 2004 18.76 18.76 18.76 18.76 0 +0.00(+0.00%)
Dec 17, 2004 18.76 18.76 18.76 18.76 692 -0.04(-0.23%)
Dec 16, 2004 18.81 18.81 18.32 18.80 6,808 -0.08(-0.41%)
Dec 15, 2004 18.88 18.88 18.88 18.88 577 -0.12(-0.64%)
Dec 14, 2004 18.89 19.00 18.89 19.00 3,000 +0.11(+0.60%)
Dec 13, 2004 18.50 18.89 18.20 18.89 9,809 +0.22(+1.16%)
Dec 10, 2004 18.67 18.67 18.67 18.67 115 -0.10(-0.51%)
Dec 09, 2004 18.80 18.80 18.63 18.77 3,000 -0.11(-0.60%)
Dec 08, 2004 18.60 18.90 18.59 18.88 5,077 +0.42(+2.30%)
Dec 07, 2004 19.11 19.11 18.46 18.46 3,923 -0.51(-2.69%)
Dec 06, 2004 18.97 18.97 18.97 18.97 0 +0.00(+0.00%)
Dec 03, 2004 19.27 19.28 18.97 18.97 1,154 -0.26(-1.35%)
Dec 02, 2004 19.15 19.24 19.06 19.23 3,231 +0.07(+0.36%)
Dec 01, 2004 19.02 19.24 19.02 19.16 120,248 +0.14(+0.73%)
Nov 30, 2004 19.15 19.15 18.93 19.02 8,193 -0.14(-0.72%)
Nov 29, 2004 19.15 19.16 19.06 19.16 7,385 +0.12(+0.64%)
Nov 26, 2004 18.85 19.04 18.85 19.04 3,577 +0.16(+0.83%)
Nov 24, 2004 18.37 18.88 18.37 18.88 7,039 -0.02(-0.09%)
Nov 23, 2004 18.37 18.90 18.28 18.90 7,731 +0.62(+3.41%)
Nov 22, 2004 18.33 18.33 17.97 18.28 6,577 +0.08(+0.43%)
Nov 19, 2004 18.20 18.20 18.20 18.20 577 +0.00(+0.00%)
Nov 18, 2004 18.11 18.20 17.98 18.20 3,577 +0.43(+2.44%)
Nov 17, 2004 17.50 17.76 17.50 17.76 692 +0.43(+2.50%)
Nov 16, 2004 17.29 17.34 17.24 17.33 3,462 +0.26(+1.52%)
Nov 15, 2004 17.07 17.07 17.07 17.07 0 +0.00(+0.00%)
Nov 12, 2004 17.05 17.07 17.05 17.07 2,308 +0.17(+1.03%)
Nov 11, 2004 17.03 17.20 16.90 16.90 11,540 -0.30(-1.76%)
Nov 10, 2004 17.33 17.88 17.07 17.20 11,193 +0.09(+0.51%)
Nov 09, 2004 17.33 17.42 17.11 17.11 16,502 -0.01(-0.05%)
Nov 08, 2004 16.99 17.85 16.99 17.12 16,964 -0.12(-0.70%)
Nov 05, 2004 17.51 17.51 17.15 17.24 7,270 -0.25(-1.44%)
Nov 04, 2004 17.31 17.68 17.20 17.50 9,462 +0.29(+1.71%)
Nov 03, 2004 17.33 17.38 17.11 17.20 6,000 -0.06(-0.35%)
Nov 02, 2004 17.02 17.26 17.02 17.26 1,038 -0.07(-0.40%)
Nov 01, 2004 17.37 17.37 17.33 17.33 2,308 -0.26(-1.48%)
Oct 29, 2004 17.94 17.94 17.33 17.59 5,885 -0.20(-1.12%)
Oct 28, 2004 18.20 18.31 17.79 17.79 5,077 -0.15(-0.82%)
Oct 27, 2004 17.88 17.94 17.86 17.94 807 +0.24(+1.37%)
Oct 26, 2004 17.44 17.69 17.44 17.69 1,384 +0.22(+1.24%)
Oct 25, 2004 17.76 17.76 17.30 17.48 4,039 -0.07(-0.39%)
Oct 22, 2004 17.98 17.98 17.55 17.55 923 -0.65(-3.57%)
Oct 21, 2004 17.76 18.20 17.76 18.20 4,616 +0.43(+2.44%)
Oct 20, 2004 17.76 17.76 17.76 17.76 461 -0.11(-0.63%)
Oct 19, 2004 18.11 18.24 17.79 17.88 2,654 +0.11(+0.63%)
Oct 18, 2004 18.34 18.34 17.76 17.76 692 -0.39(-2.15%)
Oct 15, 2004 17.98 18.28 17.98 18.15 923 +0.39(+2.20%)
Oct 14, 2004 17.76 17.76 17.76 17.76 1,038 -0.42(-2.33%)
Oct 13, 2004 18.19 18.19 18.19 18.19 115 -0.16(-0.90%)
Oct 12, 2004 18.02 18.35 18.02 18.35 6,116 +0.29(+1.58%)
Oct 11, 2004 17.83 18.18 17.83 18.07 1,961 +0.47(+2.66%)
Oct 08, 2004 18.32 18.32 17.60 17.60 2,308 -0.87(-4.69%)
Oct 07, 2004 18.47 18.47 18.47 18.47 1,038 +0.00(+0.00%)
Oct 06, 2004 17.89 19.19 17.89 18.47 5,539 +0.92(+5.23%)
Oct 05, 2004 17.55 17.55 17.55 17.55 0 +0.00(+0.00%)
Oct 04, 2004 17.55 17.55 17.55 17.55 577 +0.36(+2.07%)
Oct 01, 2004 17.19 17.19 17.19 17.19 230 -0.03(-0.20%)
Sep 30, 2004 16.90 17.23 16.90 17.23 1,384 +0.55(+3.27%)
Sep 29, 2004 16.55 16.68 16.25 16.68 8,308 +0.00(+0.00%)
Sep 28, 2004 16.68 16.68 16.68 16.68 0 +0.00(+0.00%)
Sep 27, 2004 16.68 16.68 16.68 16.68 577 -0.03(-0.21%)
Sep 24, 2004 16.59 16.85 16.59 16.72 2,885 +0.00(+0.00%)
Sep 23, 2004 16.71 16.72 16.71 16.72 807 -0.10(-0.62%)
Sep 22, 2004 16.82 16.82 16.82 16.82 115 -0.18(-1.07%)
Sep 21, 2004 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Sep 20, 2004 17.03 17.03 17.00 17.00 1,846 -0.04(-0.25%)
Sep 17, 2004 17.04 17.04 17.04 17.04 461 +0.15(+0.87%)
Sep 16, 2004 16.90 16.90 16.90 16.90 0 +0.00(+0.00%)
Sep 15, 2004 16.90 16.90 16.90 16.90 0 +0.00(+0.00%)
Sep 14, 2004 16.77 16.90 16.77 16.90 807 +0.35(+2.09%)
Sep 13, 2004 16.46 16.78 16.39 16.55 4,154 -0.61(-3.53%)
Sep 10, 2004 17.16 17.16 17.16 17.16 692 -0.27(-1.54%)
Sep 09, 2004 17.37 17.43 17.37 17.43 1,500 -0.06(-0.35%)
Sep 08, 2004 17.49 17.49 17.49 17.49 230 +0.17(+1.00%)
Sep 07, 2004 17.31 17.31 17.31 17.31 461 +0.22(+1.27%)
Sep 03, 2004 16.94 17.10 16.94 17.10 461 +0.29(+1.70%)
Sep 02, 2004 16.38 16.81 16.38 16.81 5,539 +0.53(+3.25%)
Sep 01, 2004 16.36 16.38 16.28 16.28 1,500 -0.10(-0.58%)
Aug 31, 2004 16.38 16.38 16.38 16.38 0 +0.00(+0.00%)
Aug 30, 2004 16.38 16.38 16.38 16.38 0 +0.00(+0.00%)
Aug 27, 2004 16.38 16.38 16.38 16.38 0 +0.00(+0.00%)
Aug 26, 2004 16.38 16.38 16.38 16.38 692 +0.16(+1.02%)
Aug 25, 2004 16.09 16.27 16.06 16.21 10,386 +0.14(+0.86%)
Aug 24, 2004 16.07 16.07 16.07 16.07 0 +0.00(+0.00%)
Aug 23, 2004 16.07 16.07 16.07 16.07 230 -0.17(-1.07%)
Aug 20, 2004 15.62 16.25 15.62 16.25 4,039 +0.65(+4.17%)
Aug 19, 2004 15.55 15.60 15.55 15.60 1,731 +0.13(+0.84%)
Aug 18, 2004 15.46 15.47 15.46 15.47 807 +0.13(+0.85%)
Aug 17, 2004 15.60 15.60 15.34 15.34 2,423 -8.33(-35.19%)
Aug 13, 2004 24.01 24.01 23.67 23.67 1,384 -0.34(-1.41%)
Aug 12, 2004 24.18 24.18 24.00 24.00 577 +0.04(+0.18%)
Aug 11, 2004 23.96 23.96 23.96 23.96 0 +0.00(+0.00%)
Aug 10, 2004 23.96 23.96 23.96 23.96 0 +0.00(+0.00%)
Aug 09, 2004 23.96 23.96 23.96 23.96 0 +0.00(+0.00%)
Aug 06, 2004 24.09 24.13 23.74 23.96 2,308 -0.30(-1.25%)
Aug 05, 2004 24.33 24.33 24.26 24.26 461 -0.24(-0.99%)
Aug 04, 2004 24.38 24.51 24.25 24.51 923 -0.04(-0.18%)
Aug 03, 2004 24.64 25.07 24.48 24.55 5,423 -0.06(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.