Aarons Holdings Company (NY: AAN )

11.95 -0.06 (-0.50%)
Streaming Delayed Price Updated: 10:37 AM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 13.00 13.68 13.00 13.68 20,902 +0.71(+5.47%)
Jul 28, 2005 13.18 13.63 12.87 12.97 70,908 +0.47(+3.73%)
Jul 27, 2005 13.06 13.13 12.50 12.50 19,616 -0.75(-5.63%)
Jul 26, 2005 13.50 13.50 13.12 13.25 5,949 -0.44(-3.18%)
Jul 25, 2005 13.68 13.68 13.68 13.68 803 -0.06(-0.45%)
Jul 22, 2005 13.74 13.78 13.74 13.74 7,717 -0.26(-1.86%)
Jul 21, 2005 14.01 14.01 14.01 14.01 160 -0.12(-0.84%)
Jul 20, 2005 14.06 14.12 14.02 14.12 4,984 +0.10(+0.71%)
Jul 19, 2005 13.75 14.02 13.75 14.02 5,145 +0.03(+0.22%)
Jul 18, 2005 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Jul 15, 2005 13.99 13.99 13.99 13.99 2,251 +0.00(+0.00%)
Jul 14, 2005 14.24 14.24 13.99 13.99 1,607 -0.38(-2.64%)
Jul 13, 2005 14.37 14.37 14.37 14.37 0 +0.00(+0.00%)
Jul 12, 2005 14.32 14.37 14.32 14.37 2,894 +0.00(+0.00%)
Jul 11, 2005 14.30 14.68 14.30 14.37 8,039 +0.29(+2.08%)
Jul 08, 2005 13.94 14.08 13.87 14.08 8,521 +0.21(+1.48%)
Jul 07, 2005 13.81 13.88 13.81 13.88 482 -0.18(-1.28%)
Jul 06, 2005 14.30 14.30 14.06 14.06 4,984 -0.50(-3.42%)
Jul 05, 2005 14.27 14.55 14.27 14.55 3,055 +0.28(+1.96%)
Jul 01, 2005 13.93 14.27 13.90 14.27 7,235 +0.12(+0.88%)
Jun 30, 2005 13.99 14.15 13.99 14.15 482 +0.35(+2.57%)
Jun 29, 2005 13.62 13.79 13.62 13.79 1,286 +0.42(+3.16%)
Jun 28, 2005 13.37 13.37 13.37 13.37 0 +0.00(+0.00%)
Jun 27, 2005 13.37 13.37 13.28 13.37 964 +0.19(+1.42%)
Jun 24, 2005 13.65 13.65 13.18 13.18 10,129 -0.72(-5.15%)
Jun 23, 2005 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jun 22, 2005 13.62 13.90 13.62 13.90 1,447 +0.09(+0.68%)
Jun 21, 2005 13.85 13.85 13.81 13.81 321 -0.12(-0.89%)
Jun 20, 2005 13.80 13.94 13.80 13.93 5,306 +0.06(+0.45%)
Jun 17, 2005 13.87 13.87 13.87 13.87 0 +0.00(+0.00%)
Jun 16, 2005 13.68 13.87 13.68 13.87 964 +0.29(+2.11%)
Jun 15, 2005 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Jun 14, 2005 13.46 13.58 13.46 13.58 1,768 +0.24(+1.82%)
Jun 13, 2005 13.22 13.34 13.18 13.34 2,251 +0.00(+0.00%)
Jun 10, 2005 13.34 13.34 13.34 13.34 0 +0.00(+0.00%)
Jun 09, 2005 13.31 13.50 13.31 13.34 2,090 +0.25(+1.90%)
Jun 08, 2005 13.37 13.46 13.09 13.09 4,823 -0.29(-2.18%)
Jun 07, 2005 13.12 13.38 13.12 13.38 2,733 +0.27(+2.04%)
Jun 06, 2005 13.12 13.12 13.12 13.12 482 +0.06(+0.43%)
Jun 03, 2005 13.04 13.06 12.92 13.06 3,698 +0.12(+0.96%)
Jun 02, 2005 12.69 13.04 12.69 12.94 4,341 +0.06(+0.48%)
Jun 01, 2005 12.72 12.87 12.72 12.87 2,894 +0.28(+2.22%)
May 31, 2005 12.59 12.59 12.59 12.59 0 +0.00(+0.00%)
May 27, 2005 12.44 12.59 12.44 12.59 1,125 +0.00(+0.00%)
May 26, 2005 12.64 12.64 12.50 12.59 1,125 +0.14(+1.10%)
May 25, 2005 12.46 12.46 12.46 12.46 482 -0.23(-1.81%)
May 24, 2005 12.69 12.69 12.69 12.69 160 +0.15(+1.19%)
May 23, 2005 12.54 12.54 12.54 12.54 0 +0.00(+0.00%)
May 20, 2005 12.47 12.54 12.47 12.54 3,376 -0.05(-0.40%)
May 19, 2005 12.66 12.81 12.38 12.59 20,420 +0.01(+0.05%)
May 18, 2005 12.63 12.91 12.58 12.58 40,197 +0.01(+0.10%)
May 17, 2005 12.76 12.76 12.57 12.57 15,114 -0.12(-0.93%)
May 16, 2005 12.54 12.69 12.54 12.69 2,090 +0.14(+1.14%)
May 13, 2005 12.40 12.59 12.40 12.54 4,823 +0.07(+0.60%)
May 12, 2005 12.44 12.50 12.44 12.47 2,894 -0.12(-0.94%)
May 11, 2005 12.56 12.59 12.56 12.59 643 +0.09(+0.70%)
May 10, 2005 12.87 12.88 12.38 12.50 5,306 -0.59(-4.51%)
May 09, 2005 12.93 13.09 12.93 13.09 5,788 +0.16(+1.20%)
May 06, 2005 12.94 13.06 12.94 12.94 1,286 +0.17(+1.32%)
May 05, 2005 12.77 12.77 12.77 12.77 160 -0.01(-0.05%)
May 04, 2005 12.75 12.77 12.60 12.77 482 +0.20(+1.58%)
May 03, 2005 12.67 12.67 12.58 12.58 1,607 -0.04(-0.35%)
May 02, 2005 11.97 12.72 11.97 12.62 10,933 +0.62(+5.18%)
Apr 29, 2005 12.19 12.19 12.00 12.00 2,411 -0.29(-2.33%)
Apr 28, 2005 11.19 12.44 11.19 12.28 4,662 +1.77(+16.86%)
Apr 27, 2005 10.17 10.51 10.17 10.51 1,607 +0.52(+5.16%)
Apr 26, 2005 10.00 10.01 9.994 9.994 87,791 -0.07(-0.74%)
Apr 25, 2005 9.951 10.07 9.951 10.07 2,411 +0.31(+3.19%)
Apr 22, 2005 10.20 10.20 9.758 9.758 964 -0.34(-3.33%)
Apr 21, 2005 10.09 10.14 10.09 10.09 10,612 +0.00(+0.00%)
Apr 20, 2005 10.05 10.09 9.970 10.09 3,858 +0.02(+0.18%)
Apr 19, 2005 9.951 10.08 9.945 10.08 5,788 +0.30(+3.05%)
Apr 18, 2005 9.715 9.777 9.671 9.777 1,607 -0.11(-1.13%)
Apr 15, 2005 9.951 9.970 9.826 9.889 2,894 -0.06(-0.62%)
Apr 14, 2005 9.951 9.951 9.951 9.951 160 -0.33(-3.21%)
Apr 13, 2005 10.39 10.39 10.28 10.28 803 -0.23(-2.19%)
Apr 12, 2005 10.39 10.51 10.39 10.51 643 +0.00(+0.00%)
Apr 11, 2005 10.57 10.57 10.42 10.51 3,698 +0.09(+0.90%)
Apr 08, 2005 10.51 10.51 10.42 10.42 643 -0.25(-2.33%)
Apr 07, 2005 10.83 10.83 10.57 10.67 3,055 -0.28(-2.56%)
Apr 06, 2005 10.95 10.95 10.95 10.95 3,215 +0.18(+1.68%)
Apr 05, 2005 10.68 10.77 10.68 10.77 2,090 +0.00(+0.00%)
Apr 04, 2005 10.88 10.88 10.63 10.77 4,823 -0.12(-1.09%)
Apr 01, 2005 10.91 10.91 10.77 10.88 1,768 -0.16(-1.46%)
Mar 31, 2005 11.35 11.35 10.70 11.05 15,918 -0.34(-2.95%)
Mar 30, 2005 11.41 11.41 11.19 11.38 1,768 -0.03(-0.27%)
Mar 29, 2005 11.24 11.41 11.24 11.41 803 +0.17(+1.55%)
Mar 28, 2005 11.24 11.24 11.24 11.24 1,125 -0.01(-0.06%)
Mar 24, 2005 11.32 11.35 11.24 11.24 803 +0.02(+0.22%)
Mar 23, 2005 11.47 11.47 11.19 11.22 4,502 -0.44(-3.79%)
Mar 22, 2005 11.66 11.66 11.66 11.66 0 +0.00(+0.00%)
Mar 21, 2005 11.51 11.66 11.38 11.66 1,125 -0.04(-0.37%)
Mar 18, 2005 11.70 11.70 11.70 11.70 160 +0.06(+0.48%)
Mar 17, 2005 11.62 11.65 11.62 11.65 321 +0.06(+0.54%)
Mar 16, 2005 11.61 11.70 11.59 11.59 4,502 -0.12(-1.01%)
Mar 15, 2005 11.48 11.70 11.34 11.70 4,823 +0.40(+3.58%)
Mar 14, 2005 11.15 11.30 11.01 11.30 7,878 +0.16(+1.40%)
Mar 11, 2005 11.13 11.14 11.13 11.14 1,607 +0.11(+0.96%)
Mar 10, 2005 10.95 11.04 10.95 11.04 3,537 -0.03(-0.28%)
Mar 09, 2005 11.38 11.38 11.06 11.07 10,612 -0.47(-4.09%)
Mar 08, 2005 11.48 11.66 11.41 11.54 6,431 +0.04(+0.32%)
Mar 07, 2005 11.78 11.78 11.38 11.51 5,949 -0.14(-1.23%)
Mar 04, 2005 11.45 11.65 11.44 11.65 6,913 +0.08(+0.70%)
Mar 03, 2005 11.61 11.61 11.45 11.57 964 -0.18(-1.54%)
Mar 02, 2005 11.88 11.98 11.66 11.75 6,270 -0.04(-0.32%)
Mar 01, 2005 11.69 11.82 11.69 11.79 6,753 +0.15(+1.28%)
Feb 28, 2005 11.51 11.64 11.51 11.64 3,537 +0.13(+1.14%)
Feb 25, 2005 11.19 11.65 11.19 11.51 5,306 +0.36(+3.24%)
Feb 24, 2005 11.82 11.82 11.03 11.14 25,887 -0.80(-6.67%)
Feb 23, 2005 11.82 11.94 11.82 11.94 3,376 +0.02(+0.21%)
Feb 22, 2005 12.13 12.13 11.92 11.92 7,878 -0.36(-2.94%)
Feb 18, 2005 12.33 12.35 12.28 12.28 6,110 -0.06(-0.45%)
Feb 17, 2005 12.43 12.44 12.29 12.33 11,094 +0.02(+0.20%)
Feb 16, 2005 12.31 12.32 12.31 12.31 8,843 +0.02(+0.20%)
Feb 15, 2005 12.31 12.31 12.28 12.28 9,647 -0.03(-0.25%)
Feb 14, 2005 12.31 12.31 12.31 12.31 0 +0.00(+0.00%)
Feb 11, 2005 12.31 12.31 12.31 12.31 0 +0.00(+0.00%)
Feb 10, 2005 12.31 12.31 12.31 12.31 0 +0.00(+0.00%)
Feb 09, 2005 12.44 12.44 12.31 12.31 4,823 -0.12(-1.00%)
Feb 08, 2005 12.47 12.47 12.44 12.44 964 -0.06(-0.45%)
Feb 07, 2005 12.55 12.55 12.49 12.49 1,447 +0.06(+0.50%)
Feb 04, 2005 12.24 12.43 12.24 12.43 3,376 +0.28(+2.30%)
Feb 03, 2005 12.19 12.19 12.13 12.15 1,768 -0.22(-1.81%)
Feb 02, 2005 12.16 12.44 12.16 12.38 3,055 +0.31(+2.58%)
Feb 01, 2005 12.25 12.25 12.07 12.07 4,502 +0.19(+1.57%)
Jan 31, 2005 11.75 11.88 11.75 11.88 2,572 +0.37(+3.24%)
Jan 28, 2005 11.75 11.75 11.51 11.51 964 -0.25(-2.12%)
Jan 27, 2005 11.46 11.75 11.46 11.75 964 +0.47(+4.13%)
Jan 26, 2005 11.82 11.82 11.19 11.29 5,466 -0.53(-4.47%)
Jan 25, 2005 11.91 11.91 11.82 11.82 1,607 -0.40(-3.31%)
Jan 24, 2005 12.44 12.44 12.22 12.22 2,090 -0.37(-2.96%)
Jan 21, 2005 12.69 12.69 12.59 12.59 321 -0.03(-0.25%)
Jan 20, 2005 12.63 12.63 12.63 12.63 1,286 -0.12(-0.98%)
Jan 19, 2005 12.78 12.78 12.64 12.75 964 -0.04(-0.34%)
Jan 18, 2005 12.59 12.81 12.59 12.79 3,376 -0.08(-0.63%)
Jan 14, 2005 12.78 12.87 12.78 12.87 321 +0.03(+0.24%)
Jan 13, 2005 12.84 12.84 12.84 12.84 0 +0.00(+0.00%)
Jan 12, 2005 12.59 12.84 12.44 12.84 2,251 +0.14(+1.13%)
Jan 11, 2005 12.75 12.75 12.66 12.70 7,878 -0.11(-0.87%)
Jan 10, 2005 12.66 12.81 12.59 12.81 1,607 +0.29(+2.33%)
Jan 07, 2005 13.00 13.00 12.44 12.52 7,878 -0.54(-4.14%)
Jan 06, 2005 13.18 13.18 12.89 13.06 7,235 -0.14(-1.04%)
Jan 05, 2005 13.06 13.20 13.06 13.20 803 +0.14(+1.05%)
Jan 04, 2005 13.62 13.62 13.06 13.06 7,074 -0.62(-4.55%)
Jan 03, 2005 13.81 13.81 13.68 13.68 2,411 -0.19(-1.35%)
Dec 31, 2004 13.87 13.87 13.87 13.87 0 +0.00(+0.00%)
Dec 30, 2004 13.83 13.87 13.76 13.87 1,768 -0.14(-1.02%)
Dec 29, 2004 14.01 14.01 14.01 14.01 0 +0.00(+0.00%)
Dec 28, 2004 13.90 14.01 13.90 14.01 2,090 +0.24(+1.72%)
Dec 27, 2004 13.87 13.87 13.78 13.78 1,125 -0.19(-1.34%)
Dec 23, 2004 13.96 13.96 13.96 13.96 3,698 -0.09(-0.66%)
Dec 22, 2004 14.06 14.06 13.99 14.06 1,125 +0.12(+0.89%)
Dec 21, 2004 13.59 13.93 13.59 13.93 8,682 +0.47(+3.46%)
Dec 20, 2004 13.46 13.46 13.46 13.46 0 +0.00(+0.00%)
Dec 17, 2004 13.46 13.46 13.46 13.46 964 -0.03(-0.23%)
Dec 16, 2004 13.50 13.50 13.15 13.50 9,486 -0.06(-0.41%)
Dec 15, 2004 13.55 13.55 13.55 13.55 803 -0.09(-0.64%)
Dec 14, 2004 13.56 13.64 13.56 13.64 4,180 +0.08(+0.60%)
Dec 13, 2004 13.28 13.56 13.06 13.56 13,667 +0.16(+1.16%)
Dec 10, 2004 13.40 13.40 13.40 13.40 160 -0.07(-0.51%)
Dec 09, 2004 13.49 13.49 13.37 13.47 4,180 -0.08(-0.60%)
Dec 08, 2004 13.35 13.56 13.34 13.55 7,074 +0.30(+2.30%)
Dec 07, 2004 13.71 13.71 13.25 13.25 5,466 -0.37(-2.70%)
Dec 06, 2004 13.61 13.61 13.61 13.61 0 +0.00(+0.00%)
Dec 03, 2004 13.83 13.84 13.61 13.61 1,607 -0.19(-1.35%)
Dec 02, 2004 13.74 13.81 13.68 13.80 4,502 +0.05(+0.36%)
Dec 01, 2004 13.65 13.81 13.65 13.75 167,542 +0.10(+0.73%)
Nov 30, 2004 13.74 13.74 13.59 13.65 11,416 -0.10(-0.72%)
Nov 29, 2004 13.74 13.75 13.68 13.75 10,290 +0.09(+0.64%)
Nov 26, 2004 13.53 13.66 13.53 13.66 4,984 +0.11(+0.83%)
Nov 24, 2004 13.18 13.55 13.18 13.55 9,808 -0.01(-0.09%)
Nov 23, 2004 13.18 13.56 13.12 13.56 10,772 +0.45(+3.41%)
Nov 22, 2004 13.15 13.15 12.90 13.12 9,165 +0.06(+0.43%)
Nov 19, 2004 13.06 13.06 13.06 13.06 803 +0.00(+0.00%)
Nov 18, 2004 13.00 13.06 12.91 13.06 4,984 +0.31(+2.44%)
Nov 17, 2004 12.56 12.75 12.56 12.75 964 +0.31(+2.50%)
Nov 16, 2004 12.41 12.44 12.38 12.44 4,823 +0.19(+1.52%)
Nov 15, 2004 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Nov 12, 2004 12.24 12.25 12.24 12.25 3,215 +0.12(+1.03%)
Nov 11, 2004 12.22 12.35 12.13 12.13 16,078 -0.22(-1.76%)
Nov 10, 2004 12.44 12.83 12.25 12.35 15,596 +0.06(+0.51%)
Nov 09, 2004 12.44 12.50 12.28 12.28 22,992 -0.01(-0.05%)
Nov 08, 2004 12.20 12.81 12.20 12.29 23,636 -0.09(-0.70%)
Nov 05, 2004 12.57 12.57 12.31 12.38 10,129 -0.18(-1.44%)
Nov 04, 2004 12.43 12.69 12.35 12.56 13,184 +0.21(+1.71%)
Nov 03, 2004 12.44 12.48 12.28 12.35 8,361 -0.04(-0.35%)
Nov 02, 2004 12.21 12.39 12.21 12.39 1,447 -0.05(-0.40%)
Nov 01, 2004 12.47 12.47 12.44 12.44 3,215 -0.19(-1.48%)
Oct 29, 2004 12.87 12.87 12.44 12.63 8,200 -0.14(-1.12%)
Oct 28, 2004 13.06 13.14 12.77 12.77 7,074 -0.11(-0.82%)
Oct 27, 2004 12.83 12.87 12.82 12.87 1,125 +0.17(+1.37%)
Oct 26, 2004 12.52 12.70 12.52 12.70 1,929 +0.16(+1.24%)
Oct 25, 2004 12.75 12.75 12.42 12.54 5,627 -0.05(-0.40%)
Oct 22, 2004 12.91 12.91 12.59 12.59 1,286 -0.47(-3.57%)
Oct 21, 2004 12.75 13.06 12.75 13.06 6,431 +0.31(+2.44%)
Oct 20, 2004 12.75 12.75 12.75 12.75 643 -0.08(-0.63%)
Oct 19, 2004 13.00 13.09 12.77 12.83 3,698 +0.08(+0.63%)
Oct 18, 2004 13.17 13.17 12.75 12.75 964 -0.28(-2.15%)
Oct 15, 2004 12.91 13.12 12.91 13.03 1,286 +0.28(+2.19%)
Oct 14, 2004 12.75 12.75 12.75 12.75 1,447 -0.30(-2.33%)
Oct 13, 2004 13.05 13.05 13.05 13.05 160 -0.12(-0.90%)
Oct 12, 2004 12.94 13.17 12.94 13.17 8,521 +0.21(+1.58%)
Oct 11, 2004 12.80 13.05 12.80 12.97 2,733 +0.34(+2.66%)
Oct 08, 2004 13.15 13.15 12.63 12.63 3,215 -0.62(-4.69%)
Oct 07, 2004 13.25 13.25 13.25 13.25 1,447 +0.00(+0.00%)
Oct 06, 2004 12.84 13.78 12.84 13.25 7,717 +0.66(+5.23%)
Oct 05, 2004 12.59 12.59 12.59 12.59 0 +0.00(+0.00%)
Oct 04, 2004 12.59 12.59 12.59 12.59 803 +0.25(+2.07%)
Oct 01, 2004 12.34 12.34 12.34 12.34 321 -0.02(-0.20%)
Sep 30, 2004 12.13 12.36 12.13 12.36 1,929 +0.39(+3.27%)
Sep 29, 2004 11.88 11.97 11.66 11.97 11,576 +0.00(+0.00%)
Sep 28, 2004 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Sep 27, 2004 11.97 11.97 11.97 11.97 803 -0.02(-0.21%)
Sep 24, 2004 11.90 12.10 11.90 12.00 4,019 +0.00(+0.00%)
Sep 23, 2004 11.99 12.00 11.99 12.00 1,125 -0.07(-0.62%)
Sep 22, 2004 12.07 12.07 12.07 12.07 160 -0.13(-1.07%)
Sep 21, 2004 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Sep 20, 2004 12.22 12.22 12.20 12.20 2,572 -0.03(-0.25%)
Sep 17, 2004 12.23 12.23 12.23 12.23 643 +0.11(+0.87%)
Sep 16, 2004 12.13 12.13 12.13 12.13 0 +0.00(+0.00%)
Sep 15, 2004 12.13 12.13 12.13 12.13 0 +0.00(+0.00%)
Sep 14, 2004 12.03 12.13 12.03 12.13 1,125 +0.25(+2.09%)
Sep 13, 2004 11.82 12.05 11.76 11.88 5,788 -0.44(-3.53%)
Sep 10, 2004 12.31 12.31 12.31 12.31 964 -0.19(-1.54%)
Sep 09, 2004 12.46 12.51 12.46 12.51 2,090 -0.04(-0.35%)
Sep 08, 2004 12.55 12.55 12.55 12.55 321 +0.12(+1.00%)
Sep 07, 2004 12.43 12.43 12.43 12.43 643 +0.16(+1.27%)
Sep 03, 2004 12.16 12.27 12.16 12.27 643 +0.21(+1.70%)
Sep 02, 2004 11.75 12.07 11.75 12.07 7,717 +0.38(+3.25%)
Sep 01, 2004 11.74 11.75 11.69 11.69 2,090 -0.07(-0.58%)
Aug 31, 2004 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Aug 30, 2004 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Aug 27, 2004 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Aug 26, 2004 11.75 11.75 11.75 11.75 964 +0.12(+1.02%)
Aug 25, 2004 11.55 11.68 11.52 11.64 14,471 +0.10(+0.86%)
Aug 24, 2004 11.54 11.54 11.54 11.54 0 +0.00(+0.00%)
Aug 23, 2004 11.54 11.54 11.54 11.54 321 -0.12(-1.07%)
Aug 20, 2004 11.21 11.66 11.21 11.66 5,627 +0.47(+4.17%)
Aug 19, 2004 11.16 11.19 11.16 11.19 2,411 +0.09(+0.84%)
Aug 18, 2004 11.10 11.10 11.10 11.10 1,125 +0.09(+0.85%)
Aug 17, 2004 11.19 11.19 11.01 11.01 3,376 -5.98(-35.19%)
Aug 13, 2004 17.23 17.23 16.98 16.98 1,929 -0.24(-1.41%)
Aug 12, 2004 17.35 17.35 17.23 17.23 803 +0.03(+0.18%)
Aug 11, 2004 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Aug 10, 2004 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Aug 09, 2004 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Aug 06, 2004 17.29 17.32 17.04 17.20 3,215 -0.22(-1.25%)
Aug 05, 2004 17.46 17.46 17.41 17.41 643 -0.17(-0.99%)
Aug 04, 2004 17.49 17.59 17.40 17.59 1,286 -0.03(-0.18%)
Aug 03, 2004 17.69 17.99 17.57 17.62 7,557 -0.04(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.