Aarons Holdings Company (NY: AAN )

11.58 -0.27 (-2.28%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 12.94 13.15 12.65 12.90 578,171 +0.18(+1.40%)
Jul 28, 2022 12.52 12.90 11.87 12.72 1,020,906 +0.01(+0.08%)
Jul 27, 2022 13.02 13.35 12.51 12.71 854,908 -0.30(-2.28%)
Jul 26, 2022 12.95 13.90 12.18 13.01 1,330,225 -2.35(-15.29%)
Jul 25, 2022 15.76 15.80 15.27 15.36 531,971 -0.51(-3.19%)
Jul 22, 2022 16.23 16.30 15.57 15.86 266,850 -0.26(-1.60%)
Jul 21, 2022 16.21 16.38 15.90 16.12 172,778 -0.30(-1.81%)
Jul 20, 2022 15.83 16.46 15.75 16.42 222,448 +0.68(+4.34%)
Jul 19, 2022 15.55 15.85 15.21 15.73 321,165 +0.50(+3.25%)
Jul 18, 2022 14.87 15.50 14.87 15.24 369,961 +0.70(+4.84%)
Jul 15, 2022 14.24 14.55 14.21 14.53 1,189,430 +0.56(+4.04%)
Jul 14, 2022 14.22 14.37 13.73 13.97 555,018 -0.72(-4.92%)
Jul 13, 2022 14.74 14.82 14.47 14.69 215,962 -0.05(-0.34%)
Jul 12, 2022 14.55 15.36 14.38 14.74 187,115 -0.30(-1.98%)
Jul 11, 2022 15.06 15.29 14.99 15.04 169,232 -0.15(-0.98%)
Jul 08, 2022 14.95 15.21 14.86 15.19 180,709 +0.23(+1.52%)
Jul 07, 2022 14.47 14.97 14.47 14.96 214,697 +0.50(+3.42%)
Jul 06, 2022 15.06 15.30 14.30 14.47 378,711 -0.76(-5.01%)
Jul 05, 2022 14.45 15.23 14.13 15.23 416,946 +0.61(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.