Indicators

FedEx Corp (NY: FDX )

271.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	220.57	225.25	217.44	224.39	2,091,862	+3.16(+1.43%)
Jul 28, 2022	219.50	221.72	218.81	221.23	1,450,495	+2.10(+0.96%)
Jul 27, 2022	217.18	220.30	213.40	219.13	1,269,885	+2.66(+1.23%)
Jul 26, 2022	214.68	218.19	212.86	216.48	1,620,365	-3.18(-1.45%)
Jul 25, 2022	220.91	221.97	218.35	219.65	1,012,788	+0.84(+0.38%)
Jul 22, 2022	220.26	221.71	216.98	218.81	1,502,092	-0.35(-0.16%)
Jul 21, 2022	218.00	219.86	217.28	219.16	1,044,925	+0.00(+0.00%)
Jul 20, 2022	217.49	220.02	215.87	219.16	1,403,384	+2.15(+0.99%)
Jul 19, 2022	211.38	217.69	210.66	217.01	1,432,305	+7.17(+3.42%)
Jul 18, 2022	210.93	213.47	209.00	209.84	1,572,045	+0.14(+0.07%)
Jul 15, 2022	209.16	210.56	206.98	209.70	1,309,631	+3.41(+1.65%)
Jul 14, 2022	203.90	206.45	202.56	206.29	1,593,075	-1.77(-0.85%)
Jul 13, 2022	212.42	212.67	206.86	208.06	2,069,367	-6.59(-3.07%)
Jul 12, 2022	214.99	219.03	213.52	214.66	2,137,996	-1.16(-0.54%)
Jul 11, 2022	220.12	222.62	215.48	215.82	1,784,921	-6.06(-2.73%)
Jul 08, 2022	223.54	224.24	219.49	221.89	1,135,188	-0.83(-0.37%)
Jul 07, 2022	221.60	223.21	217.31	222.71	1,689,067	+3.50(+1.59%)
Jul 06, 2022	219.43	221.58	216.61	219.22	1,738,968	-1.82(-0.82%)
Jul 05, 2022	212.37	222.35	210.56	221.04	2,975,031	+5.78(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.