Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 12.08 12.14 11.78 11.84 88,276,640 -0.37(-3.06%)
Jul 29, 2021 12.32 12.56 12.14 12.22 131,303,000 +0.45(+3.82%)
Jul 28, 2021 11.77 11.88 11.52 11.77 82,590,712 +0.06(+0.51%)
Jul 27, 2021 11.83 11.85 11.59 11.71 49,342,004 -0.20(-1.71%)
Jul 26, 2021 11.80 11.96 11.78 11.91 51,508,304 +0.18(+1.52%)
Jul 23, 2021 11.86 11.92 11.66 11.73 44,668,360 -0.08(-0.65%)
Jul 22, 2021 11.96 12.01 11.70 11.81 47,506,132 -0.24(-1.97%)
Jul 21, 2021 11.93 12.18 11.91 12.05 63,292,648 +0.24(+2.01%)
Jul 20, 2021 11.35 11.85 11.28 11.81 83,199,720 +0.53(+4.74%)
Jul 19, 2021 11.25 11.31 10.86 11.28 117,614,648 -0.28(-2.42%)
Jul 16, 2021 11.99 12.01 11.53 11.56 56,608,020 -0.34(-2.85%)
Jul 15, 2021 12.01 12.14 11.84 11.90 53,792,076 -0.20(-1.68%)
Jul 14, 2021 12.25 12.42 12.06 12.10 45,887,324 -0.14(-1.18%)
Jul 13, 2021 12.31 12.42 12.14 12.24 53,378,920 -0.16(-1.30%)
Jul 12, 2021 12.19 12.52 12.09 12.41 57,903,560 +0.11(+0.90%)
Jul 09, 2021 12.26 12.38 12.12 12.29 77,707,224 +0.36(+2.99%)
Jul 08, 2021 11.85 12.08 11.66 11.94 73,680,912 -0.14(-1.19%)
Jul 07, 2021 12.24 12.28 11.90 12.08 85,843,664 -0.23(-1.86%)
Jul 06, 2021 12.63 12.63 12.22 12.31 87,074,840 -0.37(-2.88%)
Jul 02, 2021 12.70 12.77 12.59 12.68 51,613,356 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.