Indicators

PBF Logistics LP (NY: PBFX )

19.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.25	12.25	11.95	12.16	234,232	+0.03(+0.25%)
Jul 28, 2017	12.16	12.25	12.07	12.13	246,772	-0.06(-0.49%)
Jul 27, 2017	12.10	12.25	12.07	12.19	94,124	+0.09(+0.74%)
Jul 26, 2017	12.10	12.22	12.04	12.10	346,640	+0.00(+0.00%)
Jul 25, 2017	11.98	12.28	11.95	12.10	645,484	+0.21(+1.76%)
Jul 24, 2017	11.83	11.92	11.74	11.89	110,237	+0.09(+0.76%)
Jul 21, 2017	11.68	11.83	11.68	11.80	82,123	+0.09(+0.77%)
Jul 20, 2017	11.92	12.08	11.68	11.71	205,704	-0.21(-1.76%)
Jul 19, 2017	12.01	12.10	11.86	11.92	109,771	-0.06(-0.50%)
Jul 18, 2017	11.95	12.10	11.77	11.98	225,672	+0.06(+0.50%)
Jul 17, 2017	11.83	11.98	11.77	11.92	171,760	+0.06(+0.51%)
Jul 14, 2017	11.56	11.86	11.53	11.86	362,768	+0.27(+2.33%)
Jul 13, 2017	11.71	11.71	11.59	11.59	64,594	-0.09(-0.77%)
Jul 12, 2017	11.62	11.80	11.62	11.68	66,162	+0.09(+0.78%)
Jul 11, 2017	11.56	11.62	11.47	11.59	69,833	+0.00(+0.00%)
Jul 10, 2017	11.50	11.65	11.44	11.59	55,425	+0.09(+0.78%)
Jul 07, 2017	11.59	11.68	11.38	11.50	82,595	-0.09(-0.77%)
Jul 06, 2017	11.62	11.71	11.47	11.59	77,657	-0.03(-0.26%)
Jul 05, 2017	11.80	11.80	11.50	11.62	125,308	-0.18(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.