FedEx Corp (NY: FDX )

177.83 +4.62 (+2.67%)
Streaming Delayed Price Updated: 3:10 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 194.20 194.62 193.59 193.88 894,964 -0.01(-0.00%)
Jul 28, 2017 193.54 194.74 192.63 193.89 1,154,893 +0.47(+0.24%)
Jul 27, 2017 198.75 199.23 192.20 193.43 2,547,353 -5.68(-2.85%)
Jul 26, 2017 200.20 200.24 198.94 199.10 718,033 -0.69(-0.34%)
Jul 25, 2017 199.24 200.93 199.12 199.79 963,873 +1.57(+0.79%)
Jul 24, 2017 197.67 198.89 197.24 198.22 1,111,516 +0.16(+0.08%)
Jul 21, 2017 196.47 198.15 195.45 198.06 1,325,823 +0.59(+0.30%)
Jul 20, 2017 198.70 198.93 196.97 197.47 2,120,072 -0.93(-0.47%)
Jul 19, 2017 196.77 198.47 195.81 198.40 2,807,038 +1.72(+0.87%)
Jul 18, 2017 200.53 200.53 196.60 196.69 2,393,396 -4.14(-2.06%)
Jul 17, 2017 200.61 201.75 197.15 200.83 3,046,031 -3.34(-1.63%)
Jul 14, 2017 202.48 204.53 202.14 204.16 1,073,032 +1.02(+0.50%)
Jul 13, 2017 203.51 203.68 202.44 203.15 1,049,114 -0.33(-0.16%)
Jul 12, 2017 203.99 204.34 203.05 203.47 1,106,842 +0.73(+0.36%)
Jul 11, 2017 204.19 204.34 201.65 202.75 1,250,404 -1.24(-0.61%)
Jul 10, 2017 203.18 205.02 202.91 203.99 1,092,540 +0.33(+0.16%)
Jul 07, 2017 201.56 204.10 200.74 203.65 1,147,165 +3.24(+1.62%)
Jul 06, 2017 202.52 203.18 200.04 200.41 1,610,248 -3.06(-1.50%)
Jul 05, 2017 202.62 204.38 202.27 203.47 1,255,344 +0.87(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.