Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 36.49 36.99 33.76 34.22 780,793 -1.12(-3.17%)
Jul 30, 2014 35.30 35.55 34.86 35.34 268,348 +0.26(+0.74%)
Jul 29, 2014 34.84 35.12 34.38 35.08 210,839 +0.19(+0.54%)
Jul 28, 2014 35.08 35.08 34.76 34.89 199,990 -0.08(-0.23%)
Jul 25, 2014 35.71 36.03 34.89 34.97 139,771 -0.84(-2.35%)
Jul 24, 2014 36.06 36.07 35.65 35.81 302,625 -0.11(-0.31%)
Jul 23, 2014 36.11 36.43 35.71 35.92 161,889 -0.16(-0.44%)
Jul 22, 2014 35.84 36.49 35.77 36.08 188,330 +0.39(+1.09%)
Jul 21, 2014 35.83 35.90 35.33 35.69 158,148 -0.37(-1.03%)
Jul 18, 2014 35.88 36.52 35.81 36.06 205,594 +0.09(+0.25%)
Jul 17, 2014 36.39 36.86 35.94 35.97 208,047 -0.76(-2.07%)
Jul 16, 2014 36.04 37.05 35.80 36.73 247,680 +0.94(+2.63%)
Jul 15, 2014 34.84 35.84 34.66 35.79 260,798 +0.97(+2.79%)
Jul 14, 2014 34.84 34.95 34.45 34.82 146,823 +0.27(+0.78%)
Jul 11, 2014 34.75 34.89 34.17 34.55 174,138 -0.26(-0.75%)
Jul 10, 2014 35.08 35.16 34.11 34.81 233,767 -0.73(-2.05%)
Jul 09, 2014 36.10 36.10 35.29 35.54 203,212 -0.32(-0.89%)
Jul 08, 2014 36.46 36.46 35.48 35.86 260,668 -0.75(-2.05%)
Jul 07, 2014 37.48 37.48 36.39 36.61 207,702 -1.03(-2.74%)
Jul 03, 2014 37.49 37.64 37.64 37.64 89,400 +0.29(+0.78%)
Jul 02, 2014 36.99 37.63 36.95 37.35 118,017 +0.24(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.