Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 12.72 12.72 12.72 12.72 115 +0.04(+0.34%)
Jul 29, 2010 13.12 13.12 12.68 12.68 690 -0.09(-0.68%)
Jul 28, 2010 12.77 12.77 12.77 12.77 230 +0.30(+2.37%)
Jul 27, 2010 12.47 12.47 11.92 12.47 690 -0.12(-0.97%)
Jul 26, 2010 12.59 12.59 12.59 12.59 575 +0.22(+1.75%)
Jul 23, 2010 12.34 12.38 12.34 12.38 345 +0.17(+1.42%)
Jul 22, 2010 12.20 12.20 12.20 12.20 115 +0.13(+1.08%)
Jul 16, 2010 12.28 12.07 12.07 12.07 230 -0.26(-2.11%)
Jul 15, 2010 12.33 12.33 12.33 12.33 230 +0.13(+1.07%)
Jul 14, 2010 12.16 12.26 12.15 12.20 5,986 -0.17(-1.40%)
Jul 13, 2010 12.33 12.38 12.33 12.38 345 +0.43(+3.64%)
Jul 12, 2010 11.94 11.94 11.94 11.94 690 -0.22(-1.79%)
Jul 08, 2010 12.46 12.16 12.16 12.16 1,151 -0.56(-4.44%)
Jul 07, 2010 11.60 12.72 11.60 12.72 1,957 +1.42(+12.61%)
Jul 06, 2010 11.70 11.81 11.30 11.30 1,957 -0.13(-1.14%)
Jul 02, 2010 11.43 11.81 11.29 11.43 4,643 +0.10(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.