Skip to main content

FedEx Corp (NY: FDX )

289.09 +1.21 (+0.42%)
Streaming Delayed Price Updated: 10:49 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 96.89 96.93 95.29 95.29 2,631,191 -1.10(-1.14%)
Jul 30, 2007 94.33 96.42 94.14 96.39 2,102,428 +2.06(+2.18%)
Jul 27, 2007 95.24 95.69 93.80 94.33 3,276,555 -1.09(-1.15%)
Jul 26, 2007 95.19 101.97 93.63 95.43 6,053,398 -1.76(-1.81%)
Jul 25, 2007 98.69 98.69 96.49 97.19 2,776,420 -0.38(-0.39%)
Jul 24, 2007 98.87 99.12 97.38 97.57 3,746,414 -1.93(-1.94%)
Jul 23, 2007 99.53 100.15 98.59 99.50 3,209,835 -0.03(-0.03%)
Jul 20, 2007 100.63 100.68 99.21 99.53 3,113,714 -1.32(-1.31%)
Jul 19, 2007 100.76 101.55 100.69 100.85 2,132,178 +0.55(+0.55%)
Jul 18, 2007 99.82 101.24 99.07 100.30 2,426,432 +0.12(+0.12%)
Jul 17, 2007 99.73 100.92 99.21 100.18 2,143,451 +0.67(+0.67%)
Jul 16, 2007 100.46 100.88 99.09 99.51 2,051,601 -1.38(-1.37%)
Jul 13, 2007 98.05 102.48 97.95 100.89 5,368,507 +2.43(+2.47%)
Jul 12, 2007 98.35 98.46 97.43 98.46 1,834,245 +0.77(+0.79%)
Jul 11, 2007 97.07 98.38 96.78 97.68 2,024,771 +0.61(+0.63%)
Jul 10, 2007 98.96 99.82 96.66 97.07 4,474,686 -2.89(-2.89%)
Jul 09, 2007 97.84 100.59 96.87 99.96 6,433,276 +4.59(+4.81%)
Jul 06, 2007 94.98 95.51 94.51 95.38 1,246,976 +0.40(+0.42%)
Jul 05, 2007 95.47 95.69 94.62 94.98 1,401,889 -0.53(-0.56%)
Jul 03, 2007 95.34 95.91 94.89 95.51 869,397 +0.18(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.