Indicators

(DJI: DJI )

38,503.69 USD +263.71 (+0.69%)

Daily Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11219	11219	11178	11186	226,188,048	-34.00(-0.30%)
Jul 28, 2006	11102	11243	11102	11220	269,733,760	+119.30(+1.07%)
Jul 27, 2006	11104	11188	11088	11100	286,533,984	-2.10(-0.02%)
Jul 26, 2006	11103	11158	11048	11102	287,168,480	-1.20(-0.01%)
Jul 25, 2006	11051	11134	11000	11104	281,835,424	+52.70(+0.48%)
Jul 24, 2006	10869	11066	10869	11051	269,368,576	+182.60(+1.68%)
Jul 21, 2006	10938	10952	10839	10868	433,241,472	-59.70(-0.55%)
Jul 20, 2006	11007	11037	10925	10928	336,297,824	-83.30(-0.76%)
Jul 19, 2006	10797	11038	10797	11011	343,397,536	+212.20(+1.96%)
Jul 18, 2006	10746	10814	10683	10799	288,864,064	+51.80(+0.48%)
Jul 17, 2006	10739	10803	10715	10747	251,637,024	+8.10(+0.08%)
Jul 14, 2006	10846	10848	10701	10739	312,080,416	-107.00(-0.99%)
Jul 13, 2006	11013	11013	10833	10846	328,779,168	-166.90(-1.52%)
Jul 12, 2006	11134	11150	10996	11013	266,318,560	-121.60(-1.09%)
Jul 11, 2006	11103	11151	11028	11135	298,125,568	+31.30(+0.28%)
Jul 10, 2006	11092	11174	11090	11104	207,744,816	+12.80(+0.12%)
Jul 07, 2006	11224	11224	11066	11091	253,725,872	-134.60(-1.20%)
Jul 06, 2006	11147	11257	11147	11225	224,521,232	+73.50(+0.66%)
Jul 05, 2006	11225	11225	11123	11152	248,316,576	-76.20(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.