Indicators

AT&T Inc (NY: T )

16.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.41	10.53	10.33	10.50	76,604,784	+0.00(+0.00%)
Jul 28, 2011	10.74	10.82	10.44	10.50	138,234,880	-0.25(-2.34%)
Jul 27, 2011	10.73	10.84	10.73	10.75	75,261,056	+0.01(+0.07%)
Jul 26, 2011	10.74	10.80	10.73	10.75	49,652,012	+0.01(+0.10%)
Jul 25, 2011	10.77	10.83	10.72	10.74	59,194,956	-0.15(-1.35%)
Jul 22, 2011	10.78	10.90	10.70	10.88	76,694,168	+0.01(+0.13%)
Jul 21, 2011	10.93	11.03	10.86	10.87	105,668,712	+0.02(+0.16%)
Jul 20, 2011	10.89	10.90	10.80	10.85	55,292,228	-0.04(-0.33%)
Jul 19, 2011	10.83	10.89	10.76	10.89	59,668,796	+0.08(+0.70%)
Jul 18, 2011	10.83	10.83	10.71	10.81	61,201,312	-0.07(-0.63%)
Jul 15, 2011	11.02	11.02	10.84	10.88	91,842,832	-0.10(-0.88%)
Jul 14, 2011	11.07	11.10	10.96	10.98	60,493,492	-0.09(-0.78%)
Jul 13, 2011	11.08	11.16	11.03	11.06	43,875,144	+0.02(+0.16%)
Jul 12, 2011	11.02	11.18	11.02	11.05	60,043,368	-0.01(-0.10%)
Jul 11, 2011	11.10	11.12	11.02	11.06	53,843,828	-0.12(-1.09%)
Jul 08, 2011	11.15	11.23	11.14	11.18	51,932,028	-0.03(-0.29%)
Jul 07, 2011	11.22	11.24	11.15	11.21	61,265,968	+0.00(+0.00%)
Jul 06, 2011	11.25	11.27	11.17	11.21	50,303,040	+0.01(+0.10%)
Jul 05, 2011	11.24	11.25	11.17	11.20	58,983,180	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.