Indicators

(DJI: DJI )

37,775.38 USD +22.07 (+0.06%)

Daily Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	10514	10727	10374	10522	9,526,000	+10.80(+0.10%)
Jul 28, 2000	10595	10732	10367	10511	9,800,000	-74.90(-0.71%)
Jul 27, 2000	10517	10746	10450	10586	11,564,000	+69.60(+0.66%)
Jul 26, 2000	10689	10790	10447	10516	12,358,000	-183.50(-1.71%)
Jul 25, 2000	10689	10867	10558	10700	9,694,000	+14.90(+0.14%)
Jul 24, 2000	10731	10896	10546	10685	8,803,000	-48.50(-0.45%)
Jul 21, 2000	10844	10950	10614	10734	9,683,000	-110.30(-1.02%)
Jul 20, 2000	10701	10980	10671	10844	10,646,000	+147.80(+1.38%)
Jul 19, 2000	10724	10907	10588	10696	9,094,000	-43.80(-0.41%)
Jul 18, 2000	10799	10896	10613	10740	9,083,000	-64.40(-0.60%)
Jul 17, 2000	10812	10969	10653	10804	9,060,000	-8.50(-0.08%)
Jul 14, 2000	10793	10935	10661	10813	9,606,000	+24.10(+0.22%)
Jul 13, 2000	10775	10963	10643	10789	10,268,000	+4.90(+0.05%)
Jul 12, 2000	10722	10931	10640	10784	10,012,000	+56.60(+0.53%)
Jul 11, 2000	10649	10878	10545	10727	9,805,000	+80.60(+0.76%)
Jul 10, 2000	10627	10792	10520	10647	8,387,000	+10.60(+0.10%)
Jul 07, 2000	10483	10742	10419	10636	9,317,000	+154.50(+1.47%)
Jul 06, 2000	10482	10644	10303	10482	9,473,000	-2.10(-0.02%)
Jul 05, 2000	10538	10674	10362	10484	10,193,000	-77.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.