Aarons Holdings Company (NY: AAN )

11.58 -0.27 (-2.28%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 45.91 46.01 43.95 44.16 2,142,715 -1.20(-2.65%)
Jul 28, 2017 41.75 45.36 41.34 45.36 4,165,977 +6.60(+17.04%)
Jul 27, 2017 37.67 38.78 37.50 38.76 1,261,535 +0.84(+2.21%)
Jul 26, 2017 38.34 38.39 37.88 37.92 677,945 -0.50(-1.29%)
Jul 25, 2017 38.13 39.02 38.03 38.41 800,674 +0.53(+1.41%)
Jul 24, 2017 37.89 38.10 37.60 37.88 835,971 -0.08(-0.20%)
Jul 21, 2017 38.18 38.30 37.61 37.95 428,787 +0.24(+0.63%)
Jul 20, 2017 38.16 38.16 37.54 37.72 569,074 -0.44(-1.15%)
Jul 19, 2017 37.20 38.73 37.20 38.16 796,703 +1.13(+3.04%)
Jul 18, 2017 36.40 37.13 36.36 37.03 1,111,995 +0.64(+1.76%)
Jul 17, 2017 36.03 36.58 35.97 36.39 621,153 +0.37(+1.03%)
Jul 14, 2017 36.61 36.61 36.01 36.02 477,162 -0.44(-1.20%)
Jul 13, 2017 36.25 36.59 36.10 36.46 419,484 +0.30(+0.82%)
Jul 12, 2017 36.46 36.88 36.13 36.16 1,328,845 -0.06(-0.16%)
Jul 11, 2017 36.20 36.34 35.91 36.22 1,344,468 +0.24(+0.66%)
Jul 10, 2017 36.13 36.35 35.44 35.98 657,129 -0.12(-0.34%)
Jul 07, 2017 36.06 36.45 35.63 36.10 1,167,574 +0.09(+0.24%)
Jul 06, 2017 36.71 36.88 35.86 36.02 1,138,626 -0.82(-2.23%)
Jul 05, 2017 37.19 37.35 36.69 36.84 798,061 -0.32(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.