Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 71.22 71.60 69.60 71.22 2,843,970 +0.41(+0.58%)
Jul 29, 2010 72.01 72.19 70.01 70.80 2,706,956 -0.26(-0.36%)
Jul 28, 2010 71.06 71.65 70.23 71.06 289 +0.00(+0.00%)
Jul 27, 2010 71.06 72.68 70.58 71.06 51,308 -0.88(-1.22%)
Jul 26, 2010 70.97 72.16 70.74 71.94 8,397,952 +3.82(+5.61%)
Jul 23, 2010 67.72 68.16 66.92 68.12 3,243,646 +0.37(+0.55%)
Jul 22, 2010 65.32 67.93 65.32 67.75 14,783 +3.88(+6.08%)
Jul 21, 2010 66.02 66.06 63.28 63.87 3,495,919 -1.62(-2.48%)
Jul 20, 2010 65.49 65.60 63.20 65.49 2,670,320 +0.79(+1.23%)
Jul 19, 2010 64.63 64.89 63.58 64.70 2,605,441 +0.33(+0.51%)
Jul 16, 2010 64.37 66.42 64.16 64.37 3,505,332 -1.67(-2.53%)
Jul 15, 2010 67.94 67.98 65.77 66.04 4,502,413 -1.88(-2.77%)
Jul 14, 2010 66.44 68.26 66.35 67.92 16,636 +1.24(+1.86%)
Jul 13, 2010 64.84 67.02 64.80 66.68 115 +2.70(+4.22%)
Jul 12, 2010 64.89 65.05 63.48 63.98 3,364,195 -0.05(-0.08%)
Jul 09, 2010 64.03 64.15 62.56 64.03 4,057,399 +0.47(+0.73%)
Jul 08, 2010 63.40 64.22 62.66 63.57 22,718 +0.68(+1.08%)
Jul 07, 2010 61.25 62.90 60.88 62.88 5,609,864 +1.89(+3.10%)
Jul 06, 2010 62.31 62.73 60.44 60.99 726 -0.61(-0.99%)
Jul 02, 2010 61.61 62.63 61.27 61.61 5,470,976 -0.35(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.