Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2022 1.050 0 +0.07(+7.67%)
Jul 26, 2022 0.9800 1.010 0.9636 0.9752 261,181 -0.02(-1.94%)
Jul 25, 2022 0.9600 1.020 0.9325 0.9945 418,229 +0.04(+4.11%)
Jul 22, 2022 1.040 1.040 0.9404 0.9552 382,686 -0.08(-8.15%)
Jul 21, 2022 1.020 1.060 1.010 1.040 198,484 -0.01(-0.95%)
Jul 20, 2022 0.9800 1.070 0.9750 1.050 308,150 +0.08(+8.11%)
Jul 19, 2022 0.9600 0.9931 0.9311 0.9712 373,353 +0.03(+3.30%)
Jul 18, 2022 0.9596 1.010 0.9401 0.9402 665,102 -0.03(-3.07%)
Jul 15, 2022 0.9800 0.9999 0.9404 0.9700 230,442 -0.01(-0.62%)
Jul 14, 2022 0.9875 1.000 0.9401 0.9761 1,437,156 -0.02(-2.39%)
Jul 13, 2022 0.9400 1.020 0.9300 1.000 365,358 +0.02(+2.04%)
Jul 12, 2022 0.9800 1.020 0.9700 0.9800 487,503 +0.01(+1.30%)
Jul 11, 2022 1.060 1.060 0.9607 0.9674 309,513 -0.09(-8.74%)
Jul 08, 2022 1.140 1.140 1.040 1.060 398,952 +0.00(+0.00%)
Jul 07, 2022 0.9900 1.110 0.9800 1.060 702,187 +0.07(+7.36%)
Jul 06, 2022 0.9600 0.9998 0.9394 0.9873 378,425 +0.02(+1.78%)
Jul 05, 2022 0.8800 0.9700 0.8803 0.9700 682,857 +0.05(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.