Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.086	1.093	1.084	1.091	224,681	+0.00(+0.43%)
Jun 29, 2023	1.086	1.087	1.086	1.087	4,613	-0.01(-0.46%)
Jun 28, 2023	1.091	1.092	1.091	1.092	4,461	-0.00(-0.38%)
Jun 27, 2023	1.096	1.096	1.096	1.096	5,047	+0.00(+0.44%)
Jun 26, 2023	1.091	1.091	1.091	1.091	4,750	+0.00(+0.04%)
Jun 25, 2023	1.091	1.091	1.090	1.090	3,197	+0.00(+0.10%)
Jun 23, 2023	1.096	1.096	1.084	1.089	239,446	-0.01(-0.56%)
Jun 22, 2023	1.096	1.096	1.095	1.096	5,450	-0.00(-0.33%)
Jun 21, 2023	1.099	1.099	1.098	1.099	6,652	+0.01(+0.63%)
Jun 20, 2023	1.092	1.092	1.092	1.092	4,863	-0.00(-0.01%)
Jun 19, 2023	1.092	1.093	1.092	1.092	4,426	-0.00(-0.17%)
Jun 18, 2023	1.094	1.094	1.094	1.094	203	-0.00(-0.00%)
Jun 16, 2023	1.095	1.097	1.092	1.094	209,126	-0.00(-0.06%)
Jun 15, 2023	1.095	1.095	1.094	1.095	5,197	+0.01(+1.05%)
Jun 14, 2023	1.083	1.084	1.083	1.083	4,553	+0.00(+0.42%)
Jun 13, 2023	1.079	1.079	1.079	1.079	5,450	+0.00(+0.24%)
Jun 12, 2023	1.076	1.076	1.076	1.076	5,695	+0.00(+0.14%)
Jun 11, 2023	1.075	1.075	1.074	1.075	1,909	-0.00(-0.01%)
Jun 09, 2023	1.078	1.079	1.074	1.075	180,342	-0.00(-0.32%)
Jun 08, 2023	1.078	1.078	1.078	1.078	3,935	+0.01(+0.79%)
Jun 07, 2023	1.070	1.070	1.070	1.070	5,036	+0.00(+0.05%)
Jun 06, 2023	1.069	1.070	1.069	1.069	3,331	-0.00(-0.15%)
Jun 05, 2023	1.071	1.071	1.071	1.071	5,502	+0.00(+0.09%)
Jun 04, 2023	1.072	1.071	1.070	1.070	2,314	-0.00(-0.07%)
Jun 02, 2023	1.076	1.078	1.071	1.071	204,737	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Euro to US Dollar (FOREX: EUR-USD )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Euro to US Dollar (FOREX: EUR-USD )

Historical Prices

Sections

Services