Skip to main content

Casi Pharmaceuticals Inc (NQ: CASI )

3.610 +0.610 (+20.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.480 2.570 2.480 2.500 6,655 -0.01(-0.40%)
Jun 29, 2023 2.670 2.670 2.500 2.510 17,919 -0.18(-6.69%)
Jun 28, 2023 2.780 2.780 2.640 2.690 14,233 -0.04(-1.47%)
Jun 27, 2023 2.760 2.788 2.690 2.730 9,386 -0.09(-3.19%)
Jun 26, 2023 2.570 2.900 2.476 2.820 59,738 +0.23(+8.88%)
Jun 23, 2023 2.880 2.880 2.550 2.590 32,808 -0.33(-11.30%)
Jun 22, 2023 2.500 2.970 2.340 2.920 108,628 +0.42(+16.80%)
Jun 21, 2023 2.490 2.500 2.380 2.500 14,065 +0.01(+0.40%)
Jun 20, 2023 2.240 2.540 2.230 2.490 122,228 +0.36(+16.90%)
Jun 16, 2023 2.060 2.210 1.850 2.130 610,572 +0.07(+3.40%)
Jun 15, 2023 2.090 2.150 2.000 2.060 42,113 -0.44(-17.60%)
May 08, 2023 2.530 2.642 2.500 2.500 9,525 -0.07(-2.72%)
May 05, 2023 2.860 2.860 2.570 2.570 12,824 -0.31(-10.76%)
May 04, 2023 2.920 2.930 2.775 2.880 5,545 +0.16(+5.88%)
May 03, 2023 2.640 2.799 2.640 2.720 11,136 +0.03(+1.12%)
May 02, 2023 2.720 2.850 2.600 2.690 24,489 +0.00(+0.00%)
May 01, 2023 2.710 2.821 2.690 2.690 24,673 -0.17(-6.01%)
Apr 28, 2023 2.889 2.900 2.810 2.862 4,112 -0.09(-2.95%)
Apr 27, 2023 2.840 3.057 2.820 2.949 8,448 +0.11(+3.83%)
Apr 26, 2023 3.020 3.220 2.840 2.840 6,592 -0.13(-4.38%)
Apr 25, 2023 3.040 3.063 2.970 2.970 22,796 -0.07(-2.30%)
Apr 24, 2023 2.990 3.090 2.860 3.040 10,897 +0.03(+1.00%)
Apr 21, 2023 2.976 3.140 2.976 3.010 11,364 -0.02(-0.62%)
Apr 20, 2023 3.000 3.070 3.000 3.029 4,099 -0.06(-1.98%)
Apr 19, 2023 3.150 3.150 3.020 3.090 8,437 -0.12(-3.74%)
Apr 18, 2023 3.230 3.250 3.020 3.210 14,281 -0.09(-2.73%)
Apr 17, 2023 3.590 3.590 3.259 3.300 33,141 -0.29(-8.08%)
Apr 14, 2023 3.000 3.660 2.880 3.590 92,710 +0.65(+22.11%)
Apr 13, 2023 2.780 3.100 2.735 2.940 42,060 +0.17(+6.33%)
Apr 12, 2023 2.880 2.880 2.640 2.765 23,177 -0.03(-1.25%)
Apr 11, 2023 3.160 3.160 2.510 2.800 75,303 -0.37(-11.53%)
Apr 10, 2023 3.650 3.650 3.120 3.165 82,186 -0.54(-14.46%)
Apr 06, 2023 3.620 3.700 3.350 3.700 110,692 +0.30(+8.82%)
Apr 05, 2023 3.140 3.700 3.104 3.400 101,148 +0.25(+7.94%)
Apr 04, 2023 2.660 3.210 2.660 3.150 182,318 +0.51(+19.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.