Skip to main content

Ambac Financial Group (NY: AMBC )

15.63 +0.46 (+3.03%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 14.02 14.40 13.82 14.24 1,244,517 +0.29(+2.08%)
Jun 29, 2023 13.71 14.04 13.64 13.95 317,731 +0.27(+1.97%)
Jun 28, 2023 13.60 13.70 13.40 13.68 283,189 +0.11(+0.81%)
Jun 27, 2023 13.58 13.68 13.41 13.57 325,719 +0.06(+0.44%)
Jun 26, 2023 13.60 13.70 13.50 13.51 414,324 -0.13(-0.95%)
Jun 23, 2023 13.74 13.80 13.52 13.64 685,941 -0.16(-1.16%)
Jun 22, 2023 14.09 14.09 13.74 13.80 302,106 -0.26(-1.85%)
Jun 21, 2023 13.98 14.21 13.92 14.06 404,277 +0.03(+0.21%)
Jun 20, 2023 14.24 14.27 13.96 14.03 337,732 -0.21(-1.47%)
Jun 16, 2023 14.60 14.60 14.22 14.24 1,239,710 -0.21(-1.45%)
Jun 15, 2023 14.20 14.46 14.11 14.45 417,606 -0.66(-4.37%)
May 08, 2023 14.99 15.25 14.90 15.11 267,870 +0.18(+1.21%)
May 05, 2023 14.56 15.00 14.56 14.93 274,759 +0.40(+2.75%)
May 04, 2023 15.07 15.17 14.22 14.53 532,666 -0.73(-4.78%)
May 03, 2023 15.33 15.54 15.21 15.26 292,210 -0.13(-0.84%)
May 02, 2023 15.62 15.62 15.00 15.39 512,403 -0.39(-2.47%)
May 01, 2023 15.88 16.10 15.53 15.78 400,332 -0.17(-1.07%)
Apr 28, 2023 15.59 15.95 15.52 15.95 737,035 +0.26(+1.66%)
Apr 27, 2023 15.47 15.69 15.40 15.69 242,525 +0.22(+1.42%)
Apr 26, 2023 15.28 15.47 15.28 15.47 352,679 +0.04(+0.26%)
Apr 25, 2023 15.59 15.59 15.07 15.43 349,379 -0.34(-2.16%)
Apr 24, 2023 15.56 15.98 15.56 15.77 563,205 +0.17(+1.09%)
Apr 21, 2023 15.18 15.63 15.05 15.60 662,891 +0.45(+2.97%)
Apr 20, 2023 15.05 15.15 14.94 15.15 216,698 +0.07(+0.46%)
Apr 19, 2023 15.22 15.24 15.02 15.08 207,264 -0.16(-1.05%)
Apr 18, 2023 15.33 15.38 15.19 15.24 264,197 -0.01(-0.07%)
Apr 17, 2023 15.08 15.33 15.04 15.25 299,729 +0.15(+0.99%)
Apr 14, 2023 15.16 15.25 15.02 15.10 230,741 +0.01(+0.07%)
Apr 13, 2023 15.14 15.37 15.08 15.09 233,272 -0.16(-1.05%)
Apr 12, 2023 15.48 15.61 15.23 15.25 323,949 -0.13(-0.85%)
Apr 11, 2023 15.70 15.81 15.34 15.38 759,930 -0.23(-1.47%)
Apr 10, 2023 15.04 15.62 15.02 15.61 302,044 +0.61(+4.07%)
Apr 06, 2023 15.10 15.20 14.96 15.00 504,160 -0.01(-0.07%)
Apr 05, 2023 15.00 15.07 14.80 15.01 288,751 -0.05(-0.33%)
Apr 04, 2023 15.29 15.47 14.83 15.06 529,471 -0.17(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.