Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

4.975 +0.025 (+0.51%)
Streaming Delayed Price Updated: 3:20 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.220 5.220 5.175 5.190 27,145 +0.05(+0.97%)
Jun 29, 2023 5.170 5.170 5.120 5.140 19,175 -0.01(-0.19%)
Jun 28, 2023 5.170 5.190 5.120 5.150 37,306 -0.03(-0.68%)
Jun 27, 2023 5.150 5.190 5.150 5.185 48,415 +0.05(+1.07%)
Jun 26, 2023 5.150 5.175 5.130 5.130 17,445 -0.02(-0.39%)
Jun 23, 2023 5.170 5.190 5.140 5.150 16,780 -0.09(-1.81%)
Jun 22, 2023 5.240 5.250 5.210 5.245 14,328 -0.12(-2.33%)
Jun 21, 2023 5.340 5.380 5.310 5.370 30,751 +0.00(+0.00%)
Jun 20, 2023 5.440 5.440 5.370 5.370 6,971 -0.10(-1.83%)
Jun 16, 2023 5.510 5.510 5.409 5.470 19,666 -0.02(-0.36%)
Jun 15, 2023 5.400 5.530 5.370 5.490 46,863 +0.39(+7.65%)
May 08, 2023 5.110 5.182 5.080 5.100 30,091 -0.01(-0.20%)
May 05, 2023 5.060 5.110 5.050 5.110 28,624 +0.06(+1.19%)
May 04, 2023 5.070 5.101 5.030 5.050 88,994 +0.00(+0.00%)
May 03, 2023 5.030 5.060 5.020 5.050 16,037 +0.03(+0.60%)
May 02, 2023 5.070 5.080 5.010 5.020 24,501 -0.03(-0.59%)
May 01, 2023 5.090 5.100 5.050 5.050 27,835 -0.04(-0.79%)
Apr 28, 2023 5.060 5.090 5.050 5.090 16,043 +0.04(+0.79%)
Apr 27, 2023 4.990 5.060 4.986 5.050 39,249 +0.08(+1.61%)
Apr 26, 2023 4.940 4.970 4.940 4.970 32,512 +0.07(+1.43%)
Apr 25, 2023 4.950 4.950 4.890 4.900 264,653 -0.11(-2.20%)
Apr 24, 2023 5.040 5.060 4.990 5.010 65,238 -0.05(-0.99%)
Apr 21, 2023 5.130 5.130 5.060 5.060 29,251 -0.10(-1.94%)
Apr 20, 2023 5.220 5.221 5.140 5.160 29,575 -0.05(-0.96%)
Apr 19, 2023 5.250 5.270 5.200 5.210 49,896 -0.08(-1.51%)
Apr 18, 2023 5.320 5.320 5.260 5.290 65,385 -0.01(-0.19%)
Apr 17, 2023 5.230 5.300 5.230 5.300 28,943 +0.07(+1.34%)
Apr 14, 2023 5.260 5.260 5.220 5.230 19,995 -0.03(-0.66%)
Apr 13, 2023 5.180 5.270 5.180 5.265 11,604 +0.05(+1.06%)
Apr 12, 2023 5.310 5.325 5.210 5.210 14,681 -0.08(-1.51%)
Apr 11, 2023 5.320 5.320 5.275 5.290 15,996 +0.03(+0.57%)
Apr 10, 2023 5.330 5.330 5.260 5.260 4,298 -0.04(-0.75%)
Apr 06, 2023 5.280 5.350 5.280 5.300 28,472 -0.04(-0.75%)
Apr 05, 2023 5.380 5.390 5.320 5.340 10,020 -0.03(-0.56%)
Apr 04, 2023 5.380 5.430 5.350 5.370 25,031 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.