Skip to main content

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0360 -0.0084 (-18.92%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0135 0.0148 0.0135 0.0146 204,520 +0.00(+8.15%)
Jun 29, 2023 0.0147 0.0148 0.0135 0.0135 192,411 -0.00(-8.78%)
Jun 28, 2023 0.0140 0.0149 0.0131 0.0148 1,392,079 +0.00(+5.71%)
Jun 27, 2023 0.0130 0.0143 0.0128 0.0140 1,138,055 +0.00(+3.70%)
Jun 26, 2023 0.0131 0.0139 0.0110 0.0135 378,594 +0.00(+3.05%)
Jun 23, 2023 0.0121 0.0145 0.0111 0.0131 1,494,361 -0.00(-2.24%)
Jun 22, 2023 0.0118 0.0134 0.0110 0.0134 1,149,425 +0.00(+15.52%)
Jun 21, 2023 0.0115 0.0120 0.0110 0.0116 93,585 +0.00(+0.87%)
Jun 20, 2023 0.0102 0.0130 0.0102 0.0115 257,121 -0.00(-2.54%)
Jun 16, 2023 0.0129 0.0129 0.0117 0.0118 96,617 -0.00(-2.48%)
Jun 15, 2023 0.0116 0.0125 0.0116 0.0121 654,762 +0.00(+0.83%)
Jun 14, 2023 0.0101 0.0120 0.0101 0.0120 222,170 +0.00(+1.69%)
Jun 13, 2023 0.0109 0.0119 0.0101 0.0118 713,835 +0.00(+8.26%)
Jun 12, 2023 0.0112 0.0120 0.0106 0.0109 1,025,298 -0.00(-1.80%)
Jun 09, 2023 0.0125 0.0125 0.0111 0.0111 384,403 -0.00(-11.20%)
Jun 08, 2023 0.0139 0.0139 0.0109 0.0125 850,564 +0.00(+5.04%)
Jun 07, 2023 0.0109 0.0119 0.0087 0.0119 376,212 +0.00(+0.00%)
Jun 06, 2023 0.0105 0.0119 0.0105 0.0119 268,263 +0.00(+9.17%)
Jun 05, 2023 0.0101 0.0119 0.0100 0.0109 353,647 +0.00(+0.93%)
Jun 02, 2023 0.0100 0.0112 0.0100 0.0108 2,052,369 +0.00(+3.85%)
Jun 01, 2023 0.0107 0.0114 0.0100 0.0104 713,400 -0.00(-1.89%)
May 31, 2023 0.0115 0.0115 0.0103 0.0106 3,990,561 -0.00(-3.64%)
May 30, 2023 0.0122 0.0123 0.0110 0.0110 475,476 -0.00(-9.09%)
May 26, 2023 0.0115 0.0124 0.0115 0.0121 355,706 +0.00(+0.83%)
May 25, 2023 0.0115 0.0140 0.0115 0.0120 286,419 +0.00(+0.00%)
May 24, 2023 0.0115 0.0123 0.0115 0.0120 54,284 -0.00(-3.23%)
May 23, 2023 0.0130 0.0140 0.0120 0.0124 586,432 +0.00(+0.81%)
May 22, 2023 0.0116 0.0128 0.0116 0.0123 765,156 -0.00(-1.60%)
May 19, 2023 0.0116 0.0140 0.0115 0.0125 366,607 +0.00(+4.17%)
May 18, 2023 0.0115 0.0125 0.0115 0.0120 641,875 +0.00(+0.00%)
May 17, 2023 0.0121 0.0144 0.0115 0.0120 1,418,514 -0.00(-14.29%)
May 16, 2023 0.0114 0.0141 0.0111 0.0140 1,816,084 +0.00(+22.81%)
May 15, 2023 0.0120 0.0145 0.0110 0.0114 3,743,377 -0.00(-5.00%)
May 12, 2023 0.0117 0.0120 0.0114 0.0120 516,142 +0.00(+0.00%)
May 11, 2023 0.0120 0.0120 0.0112 0.0120 497,144 +0.00(+0.00%)
May 10, 2023 0.0120 0.0129 0.0113 0.0120 1,312,830 +0.00(+6.19%)
May 09, 2023 0.0128 0.0130 0.0112 0.0113 462,914 -0.00(-10.32%)
May 08, 2023 0.0150 0.0150 0.0112 0.0126 320,244 -0.00(-13.10%)
May 05, 2023 0.0129 0.0146 0.0120 0.0145 400,761 +0.00(+18.85%)
May 04, 2023 0.0120 0.0129 0.0112 0.0122 247,557 +0.00(+4.27%)
May 03, 2023 0.0112 0.0120 0.0112 0.0117 312,777 -0.00(-1.68%)
May 02, 2023 0.0125 0.0125 0.0111 0.0119 264,399 +0.00(+0.00%)
May 01, 2023 0.0119 0.0144 0.0110 0.0119 491,456 +0.00(+1.71%)
Apr 28, 2023 0.0119 0.0125 0.0114 0.0117 370,577 -0.00(-1.68%)
Apr 27, 2023 0.0105 0.0120 0.0105 0.0119 81,588 +0.00(+3.48%)
Apr 26, 2023 0.0110 0.0120 0.0110 0.0115 322,120 -0.00(-4.17%)
Apr 25, 2023 0.0110 0.0120 0.0105 0.0120 104,209 +0.00(+9.09%)
Apr 24, 2023 0.0101 0.0120 0.0101 0.0110 426,457 -0.00(-0.90%)
Apr 21, 2023 0.0110 0.0120 0.0110 0.0111 315,683 -0.00(-7.50%)
Apr 20, 2023 0.0122 0.0127 0.0110 0.0120 135,356 -0.00(-4.76%)
Apr 19, 2023 0.0103 0.0129 0.0103 0.0126 2,010,679 +0.00(+2.44%)
Apr 18, 2023 0.0120 0.0123 0.0119 0.0123 1,002,619 +0.00(+3.36%)
Apr 17, 2023 0.0132 0.0134 0.0119 0.0119 1,620,262 -0.00(-11.19%)
Apr 14, 2023 0.0140 0.0147 0.0130 0.0134 362,166 -0.00(-4.29%)
Apr 13, 2023 0.0142 0.0154 0.0140 0.0140 1,325,428 -0.00(-3.45%)
Apr 12, 2023 0.0130 0.0145 0.0125 0.0145 1,884,517 +0.00(+11.54%)
Apr 11, 2023 0.0125 0.0141 0.0116 0.0130 1,689,722 -0.00(-7.14%)
Apr 10, 2023 0.0115 0.0140 0.0115 0.0140 2,734,886 +0.00(+7.69%)
Apr 06, 2023 0.0127 0.0134 0.0120 0.0130 491,480 +0.00(+1.56%)
Apr 05, 2023 0.0144 0.0144 0.0120 0.0128 1,483,329 -0.00(-11.72%)
Apr 04, 2023 0.0140 0.0145 0.0120 0.0145 1,577,339 +0.00(+3.57%)
Apr 03, 2023 0.0135 0.0145 0.0111 0.0140 3,579,386 +0.00(+0.00%)
Mar 31, 2023 0.0138 0.0145 0.0120 0.0140 2,185,210 -0.00(-3.45%)
Mar 30, 2023 0.0140 0.0145 0.0133 0.0145 527,308 +0.00(+5.07%)
Mar 29, 2023 0.0131 0.0145 0.0131 0.0138 115,305 +0.00(+0.00%)
Mar 28, 2023 0.0128 0.0145 0.0126 0.0138 354,526 -0.00(-4.83%)
Mar 27, 2023 0.0131 0.0145 0.0120 0.0145 278,813 +0.00(+10.69%)
Mar 24, 2023 0.0131 0.0137 0.0125 0.0131 262,358 -0.00(-6.43%)
Mar 23, 2023 0.0146 0.0147 0.0130 0.0140 435,711 +0.00(+6.87%)
Mar 22, 2023 0.0142 0.0149 0.0130 0.0131 133,363 -0.00(-12.08%)
Mar 21, 2023 0.0131 0.0149 0.0131 0.0149 43,415 +0.00(+5.67%)
Mar 20, 2023 0.0120 0.0174 0.0120 0.0141 910,567 +0.00(+0.71%)
Mar 17, 2023 0.0130 0.0174 0.0120 0.0140 1,126,075 +0.00(+5.26%)
Mar 16, 2023 0.0138 0.0138 0.0133 0.0133 119,098 -0.00(-6.34%)
Mar 15, 2023 0.0133 0.0142 0.0120 0.0142 245,197 +0.00(+9.23%)
Mar 14, 2023 0.0120 0.0135 0.0120 0.0130 337,291 +0.00(+0.00%)
Mar 13, 2023 0.0130 0.0140 0.0120 0.0130 474,164 -0.00(-1.52%)
Mar 10, 2023 0.0140 0.0140 0.0130 0.0132 536,307 -0.00(-2.22%)
Mar 09, 2023 0.0130 0.0140 0.0130 0.0135 1,266,330 +0.00(+0.00%)
Mar 08, 2023 0.0135 0.0140 0.0130 0.0135 371,586 +0.00(+3.85%)
Mar 07, 2023 0.0140 0.0145 0.0130 0.0130 1,337,289 -0.00(-7.14%)
Mar 06, 2023 0.0143 0.0146 0.0130 0.0140 702,613 -0.00(-2.10%)
Mar 03, 2023 0.0143 0.0147 0.0134 0.0143 176,297 +0.00(+0.00%)
Mar 02, 2023 0.0135 0.0143 0.0131 0.0143 473,838 +0.00(+0.00%)
Mar 01, 2023 0.0145 0.0155 0.0135 0.0143 238,681 +0.00(+0.70%)
Feb 28, 2023 0.0145 0.0147 0.0130 0.0142 91,687 -0.00(-2.07%)
Feb 27, 2023 0.0137 0.0145 0.0137 0.0145 363,104 +0.00(+4.32%)
Feb 24, 2023 0.0137 0.0144 0.0137 0.0139 356,023 -0.00(-1.42%)
Feb 23, 2023 0.0143 0.0173 0.0136 0.0141 395,677 -0.00(-10.19%)
Feb 22, 2023 0.0151 0.0162 0.0135 0.0157 1,265,022 -0.00(-1.88%)
Feb 21, 2023 0.0135 0.0171 0.0135 0.0160 341,424 -0.00(-0.62%)
Feb 17, 2023 0.0150 0.0169 0.0147 0.0161 491,851 +0.00(+7.33%)
Feb 16, 2023 0.0170 0.0176 0.0150 0.0150 2,524,248 -0.00(-11.76%)
Feb 15, 2023 0.0164 0.0171 0.0150 0.0170 453,810 +0.00(+9.68%)
Feb 14, 2023 0.0155 0.0164 0.0140 0.0155 1,426,938 -0.00(-3.13%)
Feb 13, 2023 0.0163 0.0179 0.0150 0.0160 6,685,344 -0.00(-1.84%)
Feb 10, 2023 0.0330 0.0330 0.0160 0.0163 7,281,379 -0.02(-49.06%)
Feb 09, 2023 0.0299 0.0341 0.0260 0.0320 1,160,965 +0.01(+23.08%)
Feb 08, 2023 0.0224 0.0260 0.0224 0.0260 582,114 +0.00(+16.07%)
Feb 07, 2023 0.0197 0.0228 0.0193 0.0224 1,107,569 +0.00(+20.43%)
Feb 06, 2023 0.0180 0.0200 0.0166 0.0186 445,472 +0.00(+0.00%)
Feb 03, 2023 0.0180 0.0191 0.0166 0.0186 219,191 +0.00(+3.33%)
Feb 02, 2023 0.0190 0.0190 0.0166 0.0180 558,565 +0.00(+0.00%)
Feb 01, 2023 0.0180 0.0188 0.0166 0.0180 1,236,002 -0.00(-3.74%)
Jan 31, 2023 0.0168 0.0195 0.0141 0.0187 389,865 +0.00(+3.89%)
Jan 30, 2023 0.0184 0.0185 0.0177 0.0180 1,726,004 -0.00(-2.17%)
Jan 27, 2023 0.0185 0.0192 0.0181 0.0184 1,096,796 -0.00(-4.17%)
Jan 26, 2023 0.0175 0.0192 0.0175 0.0192 599,003 +0.00(+3.23%)
Jan 25, 2023 0.0176 0.0186 0.0168 0.0186 345,593 +0.00(+0.00%)
Jan 24, 2023 0.0200 0.0200 0.0166 0.0186 166,464 +0.00(+3.33%)
Jan 23, 2023 0.0166 0.0187 0.0163 0.0180 724,176 +0.00(+7.14%)
Jan 20, 2023 0.0170 0.0170 0.0163 0.0168 720,611 -0.00(-1.18%)
Jan 19, 2023 0.0193 0.0193 0.0160 0.0170 791,640 -0.00(-0.58%)
Jan 18, 2023 0.0180 0.0187 0.0160 0.0171 304,579 -0.00(-9.04%)
Jan 17, 2023 0.0200 0.0200 0.0160 0.0188 588,717 +0.00(+1.62%)
Jan 13, 2023 0.0185 0.0191 0.0161 0.0185 326,467 +0.00(+0.00%)
Jan 12, 2023 0.0173 0.0189 0.0167 0.0185 347,308 +0.00(+6.94%)
Jan 11, 2023 0.0165 0.0184 0.0161 0.0173 395,056 +0.00(+1.76%)
Jan 10, 2023 0.0151 0.0176 0.0151 0.0170 407,683 -0.00(-2.86%)
Jan 09, 2023 0.0144 0.0176 0.0144 0.0175 479,747 +0.00(+5.42%)
Jan 06, 2023 0.0155 0.0166 0.0150 0.0166 409,018 +0.00(+4.40%)
Jan 05, 2023 0.0175 0.0175 0.0149 0.0159 213,686 +0.00(+4.61%)
Jan 04, 2023 0.0130 0.0159 0.0130 0.0152 509,796 +0.00(+1.33%)
Jan 03, 2023 0.0147 0.0165 0.0134 0.0150 185,764 +0.00(+1.35%)
Dec 30, 2022 0.0127 0.0152 0.0123 0.0148 733,765 +0.00(+0.00%)
Dec 29, 2022 0.0148 0.0159 0.0135 0.0148 919,150 -0.00(-0.67%)
Dec 28, 2022 0.0133 0.0149 0.0108 0.0149 405,968 +0.00(+4.93%)
Dec 27, 2022 0.0138 0.0193 0.0135 0.0142 919,867 -0.00(-10.69%)
Dec 23, 2022 0.0126 0.0161 0.0126 0.0159 183,957 +0.00(+9.66%)
Dec 22, 2022 0.0148 0.0165 0.0145 0.0145 759,023 -0.00(-12.12%)
Dec 21, 2022 0.0149 0.0165 0.0145 0.0165 1,007,112 +0.00(+5.10%)
Dec 20, 2022 0.0150 0.0160 0.0150 0.0157 730,530 -0.00(-0.63%)
Dec 19, 2022 0.0153 0.0169 0.0150 0.0158 487,160 -0.00(-3.07%)
Dec 16, 2022 0.0155 0.0171 0.0151 0.0163 203,822 -0.00(-4.68%)
Dec 15, 2022 0.0150 0.0175 0.0150 0.0171 530,628 +0.00(+11.04%)
Dec 14, 2022 0.0150 0.0176 0.0150 0.0154 717,032 -0.00(-3.75%)
Dec 13, 2022 0.0170 0.0189 0.0150 0.0160 1,631,319 -0.00(-6.43%)
Dec 12, 2022 0.0166 0.0179 0.0150 0.0171 328,980 +0.00(+1.18%)
Dec 09, 2022 0.0160 0.0183 0.0150 0.0169 562,115 +0.00(+4.97%)
Dec 08, 2022 0.0164 0.0182 0.0145 0.0161 211,779 -0.00(-5.29%)
Dec 07, 2022 0.0177 0.0184 0.0160 0.0170 351,521 -0.00(-7.10%)
Dec 06, 2022 0.0157 0.0184 0.0157 0.0183 284,215 +0.00(+0.55%)
Dec 05, 2022 0.0173 0.0187 0.0173 0.0182 765,543 +0.00(+7.06%)
Dec 02, 2022 0.0166 0.0190 0.0160 0.0170 633,226 -0.00(-7.61%)
Dec 01, 2022 0.0164 0.0184 0.0153 0.0184 769,348 +0.00(+8.24%)
Nov 30, 2022 0.0166 0.0181 0.0160 0.0170 923,386 +0.00(+6.25%)
Nov 29, 2022 0.0178 0.0180 0.0160 0.0160 721,077 -0.00(-3.03%)
Nov 28, 2022 0.0165 0.0180 0.0143 0.0165 961,833 +0.00(+3.13%)
Nov 25, 2022 0.0143 0.0160 0.0143 0.0160 179,806 +0.00(+11.11%)
Nov 23, 2022 0.0160 0.0160 0.0126 0.0144 1,453,502 -0.00(-3.36%)
Nov 22, 2022 0.0130 0.0149 0.0125 0.0149 827,688 +0.00(+8.76%)
Nov 21, 2022 0.0120 0.0151 0.0111 0.0137 1,200,580 +0.00(+6.20%)
Nov 18, 2022 0.0160 0.0160 0.0120 0.0129 3,071,839 -0.00(-11.03%)
Nov 17, 2022 0.0192 0.0194 0.0145 0.0145 3,808,394 -0.00(-9.94%)
Nov 16, 2022 0.0260 0.0270 0.0150 0.0161 2,766,596 -0.01(-30.90%)
Nov 15, 2022 0.0216 0.0290 0.0216 0.0233 1,883,737 -0.00(-6.80%)
Nov 14, 2022 0.0258 0.0329 0.0232 0.0250 4,707,596 -0.00(-12.28%)
Nov 11, 2022 0.0323 0.0323 0.0280 0.0285 831,227 -0.00(-8.36%)
Nov 10, 2022 0.0300 0.0337 0.0300 0.0311 274,738 -0.00(-8.26%)
Nov 09, 2022 0.0291 0.0339 0.0291 0.0339 136,133 +0.00(+2.73%)
Nov 08, 2022 0.0286 0.0333 0.0286 0.0330 125,124 +0.00(+0.00%)
Nov 07, 2022 0.0286 0.0333 0.0286 0.0330 411,341 -0.00(-0.30%)
Nov 04, 2022 0.0279 0.0331 0.0279 0.0331 734,514 +0.00(+1.53%)
Nov 03, 2022 0.0349 0.0349 0.0291 0.0326 799,554 -0.00(-1.21%)
Nov 02, 2022 0.0330 0.0337 0.0283 0.0330 1,032,255 +0.00(+2.48%)
Nov 01, 2022 0.0315 0.0330 0.0289 0.0322 369,717 +0.00(+2.55%)
Oct 31, 2022 0.0310 0.0328 0.0300 0.0314 518,270 +0.00(+2.95%)
Oct 28, 2022 0.0310 0.0310 0.0300 0.0305 637,793 -0.00(-1.61%)
Oct 27, 2022 0.0300 0.0341 0.0300 0.0310 460,112 -0.00(-5.49%)
Oct 26, 2022 0.0306 0.0359 0.0300 0.0328 227,496 -0.00(-2.67%)
Oct 25, 2022 0.0365 0.0369 0.0300 0.0337 1,592,874 +0.00(+7.67%)
Oct 24, 2022 0.0337 0.0337 0.0310 0.0313 1,053,999 -0.00(-6.85%)
Oct 21, 2022 0.0324 0.0340 0.0300 0.0336 586,670 +0.00(+3.07%)
Oct 20, 2022 0.0330 0.0363 0.0325 0.0326 750,857 -0.00(-2.98%)
Oct 19, 2022 0.0300 0.0370 0.0300 0.0336 328,327 -0.00(-6.67%)
Oct 18, 2022 0.0349 0.0364 0.0334 0.0360 326,892 -0.00(-0.55%)
Oct 17, 2022 0.0400 0.0400 0.0300 0.0362 96,067 -0.00(-1.09%)
Oct 14, 2022 0.0357 0.0398 0.0353 0.0366 551,379 -0.00(-8.27%)
Oct 13, 2022 0.0400 0.0400 0.0351 0.0399 630,716 +0.00(+0.50%)
Oct 12, 2022 0.0350 0.0397 0.0315 0.0397 412,771 -0.00(-0.25%)
Oct 11, 2022 0.0365 0.0445 0.0350 0.0398 385,088 +0.00(+2.58%)
Oct 10, 2022 0.0333 0.0419 0.0333 0.0388 85,539 +0.00(+0.52%)
Oct 07, 2022 0.0410 0.0450 0.0364 0.0386 2,133,257 -0.00(-3.50%)
Oct 06, 2022 0.0342 0.0407 0.0319 0.0400 1,412,011 +0.00(+9.89%)
Oct 05, 2022 0.0327 0.0366 0.0322 0.0364 270,470 +0.00(+4.00%)
Oct 04, 2022 0.0321 0.0366 0.0321 0.0350 1,453,367 +0.00(+6.71%)
Oct 03, 2022 0.0290 0.0336 0.0279 0.0328 211,141 +0.00(+5.47%)
Sep 30, 2022 0.0300 0.0327 0.0300 0.0311 307,432 -0.00(-5.18%)
Sep 29, 2022 0.0320 0.0341 0.0300 0.0328 565,384 -0.00(-0.61%)
Sep 28, 2022 0.0291 0.0335 0.0291 0.0330 498,077 +0.00(+1.23%)
Sep 27, 2022 0.0303 0.0326 0.0281 0.0326 274,567 +0.00(+7.24%)
Sep 26, 2022 0.0318 0.0331 0.0279 0.0304 502,479 -0.00(-8.16%)
Sep 23, 2022 0.0293 0.0333 0.0293 0.0331 536,591 +0.00(+8.52%)
Sep 22, 2022 0.0300 0.0334 0.0300 0.0305 649,322 -0.00(-7.01%)
Sep 21, 2022 0.0300 0.0335 0.0300 0.0328 538,629 +0.00(+9.33%)
Sep 20, 2022 0.0333 0.0375 0.0300 0.0300 1,114,724 -0.01(-20.00%)
Sep 19, 2022 0.0340 0.0410 0.0330 0.0375 454,633 +0.00(+0.00%)
Sep 16, 2022 0.0360 0.0380 0.0350 0.0375 221,449 -0.00(-0.27%)
Sep 15, 2022 0.0367 0.0383 0.0350 0.0376 364,499 -0.00(-0.79%)
Sep 14, 2022 0.0330 0.0379 0.0330 0.0379 739,740 +0.00(+0.26%)
Sep 13, 2022 0.0396 0.0419 0.0360 0.0378 943,563 -0.00(-7.58%)
Sep 12, 2022 0.0370 0.0500 0.0370 0.0409 351,630 -0.00(-2.85%)
Sep 09, 2022 0.0350 0.0421 0.0332 0.0421 972,349 +0.00(+11.08%)
Sep 08, 2022 0.0388 0.0389 0.0342 0.0379 740,651 -0.00(-2.57%)
Sep 07, 2022 0.0337 0.0389 0.0337 0.0389 420,188 +0.00(+2.37%)
Sep 06, 2022 0.0451 0.0451 0.0375 0.0380 969,856 -0.00(-1.04%)
Sep 02, 2022 0.0393 0.0424 0.0370 0.0384 637,916 +0.00(+2.67%)
Sep 01, 2022 0.0380 0.0392 0.0349 0.0374 1,032,872 -0.00(-1.58%)
Aug 31, 2022 0.0420 0.0431 0.0352 0.0380 1,901,687 -0.00(-0.52%)
Aug 30, 2022 0.0486 0.0486 0.0350 0.0382 2,072,964 -0.00(-10.12%)
Aug 29, 2022 0.0440 0.0476 0.0421 0.0425 1,460,065 -0.00(-3.41%)
Aug 26, 2022 0.0463 0.0463 0.0414 0.0440 493,313 -0.00(-4.97%)
Aug 25, 2022 0.0514 0.0514 0.0400 0.0463 1,870,503 -0.00(-2.11%)
Aug 24, 2022 0.0470 0.0506 0.0454 0.0473 1,063,619 +0.00(+0.64%)
Aug 23, 2022 0.0490 0.0537 0.0450 0.0470 1,283,572 -0.00(-4.08%)
Aug 22, 2022 0.0580 0.0580 0.0470 0.0490 1,222,807 -0.00(-8.92%)
Aug 19, 2022 0.0610 0.0610 0.0490 0.0538 2,930,917 -0.00(-6.60%)
Aug 18, 2022 0.0600 0.0630 0.0570 0.0576 562,302 +0.00(+1.05%)
Aug 17, 2022 0.0535 0.0587 0.0535 0.0570 231,132 -0.00(-2.23%)
Aug 16, 2022 0.0607 0.0632 0.0529 0.0583 1,138,558 -0.00(-1.19%)
Aug 15, 2022 0.0670 0.0670 0.0570 0.0590 1,088,021 -0.01(-11.14%)
Aug 12, 2022 0.0612 0.0671 0.0612 0.0664 804,260 -0.00(-1.19%)
Aug 11, 2022 0.0686 0.0713 0.0650 0.0672 99,500 +0.00(+2.75%)
Aug 10, 2022 0.0580 0.0679 0.0580 0.0654 295,905 -0.00(-0.61%)
Aug 09, 2022 0.0700 0.0700 0.0613 0.0658 653,732 -0.00(-0.30%)
Aug 08, 2022 0.0600 0.0700 0.0540 0.0660 435,699 +0.01(+10.00%)
Aug 05, 2022 0.0600 0.0600 0.0550 0.0600 98,026 +0.00(+7.14%)
Aug 04, 2022 0.0556 0.0596 0.0531 0.0560 212,924 +0.00(+1.82%)
Aug 03, 2022 0.0510 0.0597 0.0510 0.0550 115,320 -0.00(-5.66%)
Aug 02, 2022 0.0485 0.0583 0.0485 0.0583 966,807 +0.00(+4.11%)
Aug 01, 2022 0.0533 0.0600 0.0533 0.0560 352,021 -0.00(-3.61%)
Jul 29, 2022 0.0550 0.0590 0.0532 0.0581 210,900 +0.00(+3.75%)
Jul 28, 2022 0.0579 0.0600 0.0532 0.0560 693,312 -0.00(-1.06%)
Jul 27, 2022 0.0540 0.0620 0.0540 0.0566 157,423 -0.00(-1.57%)
Jul 26, 2022 0.0633 0.0658 0.0560 0.0575 120,895 -0.00(-7.26%)
Jul 25, 2022 0.0567 0.0620 0.0567 0.0620 472,940 +0.00(+0.16%)
Jul 22, 2022 0.0585 0.0628 0.0576 0.0619 66,415 -0.00(-5.93%)
Jul 21, 2022 0.0540 0.0690 0.0540 0.0658 347,191 +0.00(+3.30%)
Jul 20, 2022 0.0497 0.0658 0.0497 0.0637 581,613 +0.01(+13.75%)
Jul 19, 2022 0.0550 0.0581 0.0520 0.0560 772,065 +0.00(+3.51%)
Jul 18, 2022 0.0549 0.0592 0.0490 0.0541 391,446 -0.00(-1.99%)
Jul 15, 2022 0.0600 0.0600 0.0533 0.0552 309,910 -0.00(-4.66%)
Jul 14, 2022 0.0525 0.0579 0.0492 0.0579 252,306 +0.00(+7.42%)
Jul 13, 2022 0.0530 0.0547 0.0486 0.0539 446,448 +0.00(+0.37%)
Jul 12, 2022 0.0525 0.0580 0.0525 0.0537 416,143 -0.00(-6.61%)
Jul 11, 2022 0.0509 0.0620 0.0504 0.0575 550,372 -0.00(-6.96%)
Jul 08, 2022 0.0630 0.0660 0.0526 0.0618 484,116 +0.00(+3.00%)
Jul 07, 2022 0.0570 0.0614 0.0550 0.0600 628,239 -0.00(-3.23%)
Jul 06, 2022 0.0589 0.0653 0.0576 0.0620 478,343 -0.00(-0.80%)
Jul 05, 2022 0.0600 0.0687 0.0600 0.0625 330,384 -0.00(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.