Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Biotech, Inc. - Common Stock (NQ: BWV )

0.1802 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.160 1.175 1.100 1.130 184,959 -0.04(-3.42%)
Jun 29, 2023 1.150 1.210 1.131 1.170 287,169 +0.00(+0.00%)
Jun 28, 2023 1.180 1.190 1.150 1.170 155,637 -0.04(-3.31%)
Jun 27, 2023 1.230 1.290 1.192 1.210 129,729 -0.06(-4.72%)
Jun 26, 2023 1.240 1.310 1.220 1.270 157,833 -0.01(-0.78%)
Jun 23, 2023 1.250 1.310 1.220 1.280 221,705 -0.01(-0.78%)
Jun 22, 2023 1.200 1.310 1.200 1.290 259,213 +0.04(+3.20%)
Jun 21, 2023 1.230 1.290 1.190 1.250 343,190 +0.03(+2.46%)
Jun 20, 2023 1.250 1.280 1.180 1.220 394,833 -0.04(-3.17%)
Jun 16, 2023 1.200 1.280 1.140 1.260 982,667 +0.06(+5.00%)
Jun 15, 2023 1.180 1.250 1.120 1.200 2,219,179 -0.08(-6.25%)
Jun 14, 2023 1.500 1.580 1.110 1.280 57,542,872 +0.49(+62.03%)
Jun 13, 2023 0.7750 0.8100 0.7730 0.7900 50,790 +0.00(+0.00%)
Jun 12, 2023 0.7901 0.7901 0.7721 0.7900 21,554 -0.00(-0.01%)
Jun 09, 2023 0.8125 0.8125 0.7769 0.7901 23,098 -0.01(-1.24%)
Jun 08, 2023 0.8069 0.8155 0.7701 0.8000 77,567 -0.01(-0.86%)
Jun 07, 2023 0.8100 0.8155 0.7997 0.8069 30,288 +0.01(+0.86%)
Jun 06, 2023 0.8000 0.8129 0.7310 0.8000 161,939 +0.00(+0.26%)
Jun 05, 2023 0.7700 0.8199 0.7700 0.7979 32,629 +0.01(+0.69%)
Jun 02, 2023 0.8600 0.8600 0.7600 0.7924 67,368 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.