Skip to main content

Agba Group Holding Ltd (NQ: AGBA )

0.4342 -0.0132 (-2.95%)
Streaming Delayed Price Updated: 3:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.430 1.470 1.400 1.440 169,347 +0.02(+1.41%)
Jun 29, 2023 1.400 1.500 1.400 1.420 295,936 -0.01(-0.70%)
Jun 28, 2023 1.400 1.450 1.391 1.430 80,497 +0.02(+1.42%)
Jun 27, 2023 1.410 1.450 1.395 1.410 67,088 -0.02(-1.40%)
Jun 26, 2023 1.410 1.440 1.400 1.430 71,271 +0.02(+1.42%)
Jun 23, 2023 1.400 1.450 1.390 1.410 123,468 -0.01(-0.70%)
Jun 22, 2023 1.460 1.460 1.370 1.420 150,730 +0.01(+0.72%)
Jun 21, 2023 1.450 1.500 1.400 1.410 221,573 -0.05(-3.43%)
Jun 20, 2023 1.490 1.500 1.440 1.460 162,123 -0.02(-1.35%)
Jun 16, 2023 1.510 1.520 1.470 1.480 274,857 -0.05(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.