Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.231 -0.039 (-3.07%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.460 4.700 4.410 4.640 28,320 +0.17(+3.69%)
Jun 29, 2023 4.510 4.650 4.450 4.475 23,950 -0.12(-2.51%)
Jun 28, 2023 5.000 5.070 4.490 4.590 87,032 -0.43(-8.57%)
Jun 27, 2023 5.320 5.430 5.000 5.020 69,644 -0.32(-5.99%)
Jun 26, 2023 5.580 5.580 5.310 5.340 29,410 -0.22(-3.96%)
Jun 23, 2023 5.640 5.720 5.450 5.560 19,753 -0.17(-2.97%)
Jun 22, 2023 5.780 5.800 5.660 5.730 8,345 -0.01(-0.17%)
Jun 21, 2023 5.820 5.820 5.700 5.740 25,652 +0.00(+0.00%)
Jun 20, 2023 5.810 5.858 5.700 5.740 31,279 -0.13(-2.21%)
Jun 16, 2023 5.950 5.950 5.854 5.870 24,124 -0.02(-0.34%)
Jun 15, 2023 5.970 6.000 5.750 5.890 42,999 -0.08(-1.34%)
Jun 14, 2023 6.200 6.200 5.910 5.970 70,125 -0.13(-2.13%)
Jun 13, 2023 6.310 6.310 6.050 6.100 141,554 +0.05(+0.83%)
Jun 12, 2023 5.930 6.300 5.750 6.050 310,353 +0.49(+8.81%)
Jun 09, 2023 5.610 5.650 5.440 5.560 60,460 -0.11(-1.94%)
Jun 08, 2023 5.770 5.860 5.619 5.670 34,944 -0.16(-2.74%)
Jun 07, 2023 6.200 6.398 5.610 5.830 76,209 -0.51(-8.04%)
Jun 06, 2023 6.300 6.600 6.053 6.340 76,862 +5.91(+1386.17%)
Jun 05, 2023 0.4500 0.4600 0.4230 0.4266 892,825 -0.00(-0.79%)
Jun 02, 2023 0.4300 0.4400 0.4100 0.4300 329,581 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.