Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 221.06 222.29 214.66 218.25 3,819,021 -6.83(-3.04%)
Jun 29, 2022 232.00 232.97 218.24 225.08 3,881,489 -6.05(-2.62%)
Jun 28, 2022 234.89 238.89 230.68 231.13 2,688,490 -0.37(-0.16%)
Jun 27, 2022 237.72 238.68 231.23 231.49 2,633,249 -2.67(-1.14%)
Jun 24, 2022 228.17 239.47 227.52 234.16 8,720,804 +15.65(+7.16%)
Jun 23, 2022 219.82 220.53 214.90 218.51 4,478,781 -0.85(-0.39%)
Jun 22, 2022 217.57 221.97 217.56 219.36 2,124,945 -1.44(-0.65%)
Jun 21, 2022 224.27 226.52 219.21 220.80 2,445,639 +0.59(+0.27%)
Jun 17, 2022 214.65 221.67 213.46 220.20 5,523,458 +4.40(+2.04%)
Jun 16, 2022 216.80 217.83 213.99 215.81 3,198,098 -7.16(-3.21%)
Jun 15, 2022 221.02 229.12 219.68 222.96 5,257,156 +2.71(+1.23%)
Jun 14, 2022 211.10 222.49 210.32 220.25 13,579,942 +27.75(+14.41%)
Jun 13, 2022 193.00 196.40 190.05 192.50 2,070,411 -5.55(-2.80%)
Jun 10, 2022 205.11 206.05 197.91 198.05 2,365,895 -9.80(-4.71%)
Jun 09, 2022 208.04 212.02 206.31 207.85 1,928,158 -0.16(-0.08%)
Jun 08, 2022 208.69 211.23 206.63 208.01 1,624,086 -4.02(-1.90%)
Jun 07, 2022 209.69 212.61 207.45 212.03 1,164,275 -1.42(-0.66%)
Jun 06, 2022 211.68 215.65 210.67 213.45 1,631,771 +3.97(+1.90%)
Jun 03, 2022 210.61 211.94 208.56 209.47 1,440,396 -2.70(-1.27%)
Jun 02, 2022 209.37 214.94 209.04 212.18 1,714,538 +2.73(+1.30%)
Jun 01, 2022 215.51 216.78 207.14 209.45 2,081,158 -5.66(-2.63%)
May 31, 2022 208.59 216.38 206.09 215.11 3,193,917 +4.70(+2.24%)
May 27, 2022 203.91 210.82 203.91 210.40 2,241,086 +7.07(+3.48%)
May 26, 2022 198.52 204.59 198.09 203.34 1,841,842 +7.64(+3.91%)
May 25, 2022 194.18 196.78 190.43 195.69 2,293,800 -0.90(-0.46%)
May 24, 2022 194.10 197.31 188.96 196.59 2,013,602 +0.54(+0.27%)
May 23, 2022 193.66 198.24 192.18 196.06 1,771,030 +3.63(+1.89%)
May 20, 2022 193.44 193.44 187.19 192.43 2,349,628 +1.77(+0.93%)
May 19, 2022 192.61 194.60 187.29 190.65 2,712,730 -4.33(-2.22%)
May 18, 2022 208.06 209.33 194.06 194.98 3,882,491 -17.17(-8.09%)
May 17, 2022 205.42 213.13 204.91 212.16 3,055,930 +11.28(+5.62%)
May 16, 2022 201.59 203.00 199.56 200.87 1,360,059 -1.50(-0.74%)
May 13, 2022 199.89 205.99 199.82 202.38 2,168,785 +2.96(+1.48%)
May 12, 2022 196.66 199.55 193.78 199.42 2,448,805 +0.96(+0.48%)
May 11, 2022 198.95 203.22 197.72 198.46 2,930,944 -0.82(-0.41%)
May 10, 2022 201.41 202.63 194.34 199.28 2,378,840 -0.20(-0.10%)
May 09, 2022 198.57 203.61 197.00 199.49 2,420,888 -1.86(-0.92%)
May 06, 2022 197.71 203.47 194.67 201.34 2,461,611 +2.84(+1.43%)
May 05, 2022 198.27 201.67 196.29 198.50 2,764,133 -2.16(-1.07%)
May 04, 2022 192.14 201.17 190.73 200.65 2,562,076 +9.63(+5.04%)
May 03, 2022 188.94 192.14 187.35 191.03 2,044,040 +2.33(+1.23%)
May 02, 2022 190.55 192.02 184.69 188.70 2,323,483 -1.66(-0.87%)
Apr 29, 2022 196.68 200.06 189.65 190.36 2,446,747 -7.77(-3.92%)
Apr 28, 2022 193.31 198.34 192.13 198.12 2,361,191 +7.27(+3.81%)
Apr 27, 2022 189.86 193.06 187.88 190.85 1,684,956 -0.71(-0.37%)
Apr 26, 2022 195.84 196.63 189.87 191.56 2,016,481 -5.17(-2.63%)
Apr 25, 2022 195.44 197.12 189.36 196.74 2,257,844 +0.18(+0.09%)
Apr 22, 2022 196.95 199.14 195.64 196.55 2,207,930 -1.58(-0.80%)
Apr 21, 2022 201.12 201.86 196.83 198.13 2,191,974 -2.23(-1.11%)
Apr 20, 2022 201.66 205.04 200.26 200.37 1,904,074 +0.36(+0.18%)
Apr 19, 2022 195.92 201.23 195.65 200.00 1,838,858 +5.32(+2.73%)
Apr 18, 2022 196.85 198.25 193.45 194.69 1,576,497 -2.38(-1.21%)
Apr 14, 2022 198.32 199.71 196.31 197.06 2,006,946 -0.55(-0.28%)
Apr 13, 2022 195.78 198.79 194.52 197.61 1,425,704 +1.85(+0.94%)
Apr 12, 2022 195.52 198.43 193.79 195.76 2,121,088 +0.25(+0.13%)
Apr 11, 2022 191.19 198.89 191.19 195.51 2,172,367 +2.49(+1.29%)
Apr 08, 2022 193.56 195.08 191.17 193.02 2,423,394 -2.16(-1.10%)
Apr 07, 2022 195.13 196.39 190.81 195.17 3,365,140 -0.22(-0.11%)
Apr 06, 2022 200.66 200.66 194.96 195.40 3,643,944 -6.73(-3.33%)
Apr 05, 2022 206.25 209.61 201.78 202.13 3,278,076 -6.67(-3.19%)
Apr 04, 2022 209.18 211.54 207.60 208.79 3,634,971 -3.12(-1.47%)
Apr 01, 2022 221.63 221.91 211.68 211.92 3,586,982 -9.71(-4.38%)
Mar 31, 2022 223.48 225.88 221.52 221.63 1,856,563 -3.70(-1.64%)
Mar 30, 2022 227.24 228.14 224.27 225.33 2,204,324 -3.18(-1.39%)
Mar 29, 2022 226.76 231.38 226.09 228.51 4,234,117 +8.16(+3.70%)
Mar 28, 2022 217.27 220.45 216.10 220.35 1,802,210 +3.34(+1.54%)
Mar 25, 2022 216.46 217.47 214.51 217.00 1,517,156 +1.38(+0.64%)
Mar 24, 2022 213.29 215.94 211.30 215.62 2,095,018 +3.50(+1.65%)
Mar 23, 2022 215.26 216.53 211.73 212.13 1,809,733 -4.89(-2.25%)
Mar 22, 2022 213.68 219.05 213.10 217.01 2,746,042 +4.22(+1.99%)
Mar 21, 2022 208.54 213.79 208.30 212.79 3,585,613 +3.11(+1.48%)
Mar 18, 2022 210.72 210.90 203.95 209.68 9,676,634 -8.69(-3.98%)
Mar 17, 2022 212.38 219.74 211.10 218.36 5,922,919 +1.96(+0.91%)
Mar 16, 2022 209.69 216.49 209.52 216.40 3,223,621 +9.29(+4.49%)
Mar 15, 2022 205.73 208.40 202.99 207.11 1,940,061 +4.89(+2.42%)
Mar 14, 2022 203.55 205.85 200.00 202.22 2,276,712 -1.96(-0.96%)
Mar 11, 2022 210.72 211.11 203.75 204.19 2,449,632 -5.84(-2.78%)
Mar 10, 2022 203.82 210.45 210.03 2,646,191 +2.45(+1.18%)
Mar 09, 2022 200.18 209.20 200.18 207.58 3,332,527 +12.19(+6.24%)
Mar 08, 2022 194.03 200.54 190.63 195.38 3,055,859 +2.78(+1.44%)
Mar 07, 2022 203.06 204.37 192.18 192.61 3,622,036 -12.88(-6.27%)
Mar 04, 2022 208.80 209.76 203.34 205.49 2,566,329 -5.77(-2.73%)
Mar 03, 2022 212.52 214.73 210.20 211.26 2,583,673 +1.97(+0.94%)
Mar 02, 2022 206.61 212.47 204.56 209.29 2,378,219 +4.14(+2.02%)
Mar 01, 2022 211.00 211.87 202.98 205.15 2,179,841 -7.03(-3.31%)
Feb 28, 2022 207.31 212.53 205.91 212.17 2,594,296 +1.48(+0.70%)
Feb 25, 2022 206.70 212.53 206.34 210.69 2,057,351 +4.58(+2.22%)
Feb 24, 2022 198.55 206.73 196.94 206.11 3,144,620 +1.03(+0.50%)
Feb 23, 2022 208.75 210.04 204.99 205.08 2,359,263 -2.82(-1.35%)
Feb 22, 2022 210.15 211.58 206.50 207.90 2,641,457 -4.24(-2.00%)
Feb 18, 2022 212.13 0 -2.04(-0.95%)
Feb 17, 2022 217.10 217.50 213.92 214.18 1,482,886 -4.43(-2.03%)
Feb 16, 2022 218.60 219.92 214.22 218.61 2,559,849 -1.33(-0.60%)
Feb 15, 2022 221.19 223.53 219.56 219.93 2,741,563 +1.85(+0.85%)
Feb 14, 2022 220.82 221.67 216.66 218.08 2,629,487 -3.58(-1.62%)
Feb 11, 2022 229.15 229.57 220.73 221.66 4,903,760 -7.83(-3.41%)
Feb 10, 2022 231.37 232.74 228.66 229.49 2,738,286 -3.66(-1.57%)
Feb 09, 2022 234.62 237.31 232.54 233.15 1,810,341 +0.36(+0.16%)
Feb 08, 2022 233.62 235.12 231.96 232.78 2,076,896 +0.12(+0.05%)
Feb 07, 2022 233.78 234.38 231.60 232.66 1,699,783 -0.36(-0.16%)
Feb 04, 2022 235.05 235.84 231.04 233.02 2,243,932 -3.06(-1.30%)
Feb 03, 2022 238.53 235.84 236.09 1,889,119 -4.29(-1.79%)
Feb 02, 2022 241.93 241.98 237.54 240.38 1,828,175 -0.17(-0.07%)
Feb 01, 2022 243.21 244.84 240.06 240.55 4,813,300 +5.86(+2.50%)
Jan 31, 2022 232.94 234.98 234.69 3,555,563 +1.03(+0.44%)
Jan 28, 2022 230.19 233.78 228.27 233.66 2,396,565 +2.72(+1.18%)
Jan 27, 2022 234.11 236.39 228.79 230.94 1,954,504 -1.18(-0.51%)
Jan 26, 2022 234.64 236.97 230.26 232.11 2,106,197 -0.84(-0.36%)
Jan 25, 2022 230.76 235.14 228.15 232.95 2,127,002 -1.60(-0.68%)
Jan 24, 2022 228.68 234.77 226.09 234.56 3,196,757 +0.77(+0.33%)
Jan 21, 2022 238.29 238.63 232.86 233.78 3,209,441 -5.56(-2.33%)
Jan 20, 2022 242.19 244.37 239.25 239.35 1,749,561 -1.38(-0.57%)
Jan 19, 2022 241.82 244.19 240.72 240.73 1,372,120 -1.09(-0.45%)
Jan 18, 2022 241.18 242.69 238.88 241.82 2,010,009 -2.76(-1.13%)
Jan 14, 2022 244.58 0 -1.38(-0.56%)
Jan 13, 2022 245.53 248.29 244.66 245.96 1,737,316 +1.39(+0.57%)
Jan 12, 2022 244.45 247.24 243.21 244.57 1,483,238 +0.64(+0.26%)
Jan 11, 2022 244.90 245.70 240.68 243.93 2,118,571 -0.96(-0.39%)
Jan 10, 2022 250.69 250.69 241.04 244.90 4,769,886 -7.10(-2.82%)
Jan 07, 2022 250.76 254.50 250.67 252.00 1,724,296 +0.76(+0.30%)
Jan 06, 2022 250.09 252.97 248.31 251.23 1,946,175 +1.01(+0.40%)
Jan 05, 2022 252.96 254.67 249.96 250.22 2,551,494 -2.65(-1.05%)
Jan 04, 2022 247.85 253.86 247.53 252.88 2,708,506 +6.07(+2.46%)
Jan 03, 2022 248.00 249.80 245.29 246.80 1,840,213 -0.09(-0.03%)
Dec 31, 2021 245.87 248.42 245.26 246.89 1,332,858 +0.08(+0.03%)
Dec 30, 2021 246.17 248.39 245.80 246.81 1,870,296 +1.02(+0.42%)
Dec 29, 2021 244.83 246.76 244.60 245.79 1,535,023 +1.00(+0.41%)
Dec 28, 2021 244.39 246.62 243.87 244.79 1,406,363 +0.18(+0.07%)
Dec 27, 2021 243.41 245.52 242.79 244.61 1,549,014 +2.32(+0.96%)
Dec 23, 2021 239.47 244.59 239.26 242.29 2,199,230 +3.68(+1.54%)
Dec 22, 2021 240.89 241.26 237.97 238.60 2,432,825 -1.90(-0.79%)
Dec 21, 2021 237.00 241.28 236.56 240.50 2,646,816 +6.11(+2.61%)
Dec 20, 2021 238.93 241.39 234.30 234.40 2,888,801 -4.55(-1.91%)
Dec 17, 2021 242.21 248.67 236.79 238.95 10,630,154 +11.26(+4.95%)
Dec 16, 2021 231.55 233.63 227.59 227.68 4,594,441 -2.16(-0.94%)
Dec 15, 2021 229.13 231.24 228.15 229.84 1,778,693 +0.71(+0.31%)
Dec 14, 2021 229.10 233.75 228.49 229.13 1,767,560 -0.82(-0.36%)
Dec 13, 2021 233.60 234.32 229.57 229.96 1,769,865 -5.14(-2.18%)
Dec 10, 2021 234.62 237.02 233.39 235.09 1,336,008 +1.70(+0.73%)
Dec 09, 2021 231.73 235.41 231.35 233.39 1,343,226 +0.48(+0.20%)
Dec 08, 2021 235.58 235.58 231.99 232.92 1,360,936 -2.20(-0.93%)
Dec 07, 2021 235.18 236.95 234.30 235.12 1,781,624 +1.91(+0.82%)
Dec 06, 2021 231.25 235.04 230.51 233.20 1,921,629 +4.01(+1.75%)
Dec 03, 2021 225.19 229.69 224.95 229.20 2,563,683 +5.27(+2.35%)
Dec 02, 2021 216.78 225.76 216.41 223.92 2,251,117 +7.16(+3.30%)
Dec 01, 2021 223.64 226.67 216.61 216.77 2,456,012 -2.47(-1.12%)
Nov 30, 2021 226.68 227.45 218.79 219.23 3,533,165 -9.71(-4.24%)
Nov 29, 2021 228.40 229.91 225.62 228.94 1,780,382 +2.30(+1.02%)
Nov 26, 2021 225.84 227.84 224.12 226.64 1,866,020 -5.16(-2.23%)
Nov 24, 2021 233.16 234.95 231.78 231.79 1,729,666 -2.72(-1.16%)
Nov 23, 2021 235.06 235.72 232.56 234.52 1,494,867 -1.48(-0.63%)
Nov 22, 2021 230.96 238.96 230.34 236.00 2,296,718 +5.04(+2.18%)
Nov 19, 2021 233.14 234.30 230.81 230.96 2,133,978 -1.93(-0.83%)
Nov 18, 2021 235.95 233.73 232.80 232.89 2,454,459 -2.50(-1.06%)
Nov 17, 2021 240.40 241.07 235.22 235.39 2,210,026 -5.55(-2.30%)
Nov 16, 2021 239.82 242.96 239.51 240.94 1,632,419 +0.84(+0.35%)
Nov 15, 2021 242.20 242.91 238.15 240.10 2,093,745 -1.50(-0.62%)
Nov 12, 2021 239.76 242.56 238.83 241.60 2,222,996 +2.75(+1.15%)
Nov 11, 2021 237.36 240.96 236.70 238.85 2,154,515 +1.37(+0.58%)
Nov 10, 2021 235.73 237.49 1,954,495 +0.07(+0.03%)
Nov 09, 2021 237.91 238.38 234.20 237.42 1,924,223 +0.90(+0.38%)
Nov 08, 2021 232.98 237.57 232.79 236.51 2,744,138 +5.48(+2.37%)
Nov 05, 2021 234.64 234.85 229.77 231.03 2,085,428 -2.13(-0.91%)
Nov 04, 2021 230.05 233.68 229.03 233.16 3,035,775 +4.75(+2.08%)
Nov 03, 2021 224.04 228.85 223.28 228.42 2,132,439 +4.04(+1.80%)
Nov 02, 2021 225.04 225.90 223.64 224.37 1,565,130 +0.12(+0.06%)
Nov 01, 2021 225.81 223.91 223.34 224.25 1,504,148 +0.10(+0.05%)
Oct 29, 2021 222.61 226.84 222.26 224.14 2,101,471 -0.41(-0.18%)
Oct 28, 2021 224.17 224.72 221.88 224.55 1,810,664 +0.64(+0.28%)
Oct 27, 2021 226.97 228.40 223.71 223.91 2,812,896 -2.42(-1.07%)
Oct 26, 2021 227.44 226.33 3,220,450 +2.31(+1.03%)
Oct 25, 2021 222.06 224.80 221.26 224.02 2,674,249 +2.30(+1.04%)
Oct 22, 2021 221.61 223.35 221.13 221.72 2,708,390 +0.13(+0.06%)
Oct 21, 2021 220.12 222.08 219.56 221.58 4,026,110 +1.47(+0.67%)
Oct 20, 2021 219.19 220.74 218.08 220.12 2,643,984 +1.88(+0.86%)
Oct 19, 2021 218.07 219.25 216.67 218.23 2,193,449 +1.28(+0.59%)
Oct 18, 2021 217.00 218.64 215.72 216.96 2,809,670 -1.09(-0.50%)
Oct 15, 2021 217.31 218.40 216.34 218.04 4,390,195 +1.59(+0.73%)
Oct 14, 2021 215.45 217.52 214.98 216.45 2,986,548 +3.54(+1.66%)
Oct 13, 2021 211.29 214.53 208.90 212.91 4,829,644 +2.29(+1.09%)
Oct 12, 2021 209.19 211.34 209.06 210.62 2,670,529 +1.43(+0.68%)
Oct 11, 2021 213.20 213.72 208.75 209.19 3,029,962 -3.44(-1.62%)
Oct 08, 2021 211.65 213.11 210.72 212.64 2,485,152 +0.47(+0.22%)
Oct 07, 2021 216.03 216.65 211.72 212.17 4,154,740 -1.19(-0.56%)
Oct 06, 2021 211.34 214.06 209.20 213.36 3,837,804 -0.07(-0.03%)
Oct 05, 2021 206.98 215.51 205.88 213.43 5,595,974 +6.09(+2.94%)
Oct 04, 2021 210.54 213.17 206.76 207.34 4,121,956 -4.43(-2.09%)
Oct 01, 2021 209.37 213.26 207.63 211.77 4,238,056 +3.08(+1.48%)
Sep 30, 2021 210.88 212.38 208.44 208.69 4,053,113 -1.71(-0.81%)
Sep 29, 2021 212.22 213.26 210.12 210.40 3,923,484 -1.25(-0.59%)
Sep 28, 2021 214.90 217.02 211.04 211.65 4,954,958 -3.91(-1.81%)
Sep 27, 2021 215.07 218.17 214.98 215.56 4,553,232 -0.12(-0.06%)
Sep 24, 2021 216.98 217.93 215.64 215.68 5,226,662 -2.17(-1.00%)
Sep 23, 2021 218.00 220.11 217.05 217.85 7,451,346 -0.15(-0.07%)
Sep 22, 2021 222.86 223.62 217.91 218.00 18,679,074 -21.88(-9.12%)
Sep 21, 2021 240.77 241.60 236.75 239.88 4,683,961 +1.21(+0.51%)
Sep 20, 2021 239.92 241.70 236.16 238.67 3,645,760 -4.21(-1.73%)
Sep 17, 2021 243.05 245.25 241.81 242.88 3,243,913 -3.01(-1.22%)
Sep 16, 2021 245.50 246.85 243.66 245.89 1,798,139 +1.70(+0.70%)
Sep 15, 2021 243.92 247.09 242.56 244.18 2,401,787 +1.32(+0.54%)
Sep 14, 2021 249.53 250.25 242.40 242.86 2,712,628 -6.34(-2.54%)
Sep 13, 2021 246.92 249.23 245.29 249.20 1,941,243 +4.10(+1.67%)
Sep 10, 2021 248.90 249.54 244.81 245.10 1,806,534 -1.59(-0.64%)
Sep 09, 2021 246.60 250.02 244.85 246.69 2,240,454 -1.71(-0.69%)
Sep 08, 2021 250.52 250.56 246.33 248.40 2,062,784 -2.49(-0.99%)
Sep 07, 2021 253.44 254.44 250.25 250.89 1,717,747 -2.28(-0.90%)
Sep 03, 2021 253.66 255.59 252.08 253.18 1,602,986 -1.00(-0.39%)
Sep 02, 2021 253.44 255.97 253.37 254.18 1,378,067 +1.82(+0.72%)
Sep 01, 2021 252.51 253.79 250.09 252.36 1,855,585 +0.23(+0.09%)
Aug 31, 2021 252.48 253.31 251.17 252.13 1,725,465 +0.14(+0.06%)
Aug 30, 2021 255.03 255.13 251.89 251.99 1,855,490 -2.24(-0.88%)
Aug 27, 2021 253.80 255.51 253.29 254.23 1,635,481 +0.42(+0.16%)
Aug 26, 2021 256.17 256.17 253.18 253.81 1,382,387 -2.76(-1.08%)
Aug 25, 2021 254.32 257.98 253.67 256.57 2,229,848 +2.43(+0.96%)
Aug 24, 2021 253.17 255.35 252.71 254.14 2,224,987 +0.86(+0.34%)
Aug 23, 2021 254.32 255.41 253.06 253.28 2,150,282 +0.33(+0.13%)
Aug 20, 2021 252.81 254.80 250.59 252.95 2,533,860 -0.96(-0.38%)
Aug 19, 2021 256.22 256.91 251.51 253.91 3,266,515 -4.94(-1.91%)
Aug 18, 2021 261.97 263.46 258.52 258.84 2,250,464 -4.84(-1.84%)
Aug 17, 2021 264.96 266.19 260.77 263.68 3,097,996 -3.61(-1.35%)
Aug 16, 2021 262.67 268.44 261.12 267.29 2,907,637 +4.25(+1.62%)
Aug 13, 2021 261.19 264.52 260.74 263.04 2,050,860 +1.03(+0.39%)
Aug 12, 2021 262.39 264.39 259.72 262.01 1,276,610 -0.16(-0.06%)
Aug 11, 2021 258.52 263.02 257.42 262.17 2,125,516 +4.75(+1.85%)
Aug 10, 2021 258.59 260.37 257.13 257.42 2,259,671 -1.34(-0.52%)
Aug 09, 2021 261.01 261.90 258.65 258.75 1,945,662 -3.42(-1.30%)
Aug 06, 2021 262.55 264.24 260.99 262.17 1,793,312 +0.45(+0.17%)
Aug 05, 2021 261.82 263.60 260.65 261.73 2,202,086 +0.65(+0.25%)
Aug 04, 2021 265.07 265.99 261.04 261.08 2,083,859 -5.40(-2.03%)
Aug 03, 2021 262.18 267.34 260.25 266.48 2,265,991 +4.41(+1.68%)
Aug 02, 2021 266.46 268.18 261.34 262.07 2,622,604 -3.60(-1.35%)
Jul 30, 2021 265.71 267.61 263.61 265.66 2,462,874 -1.87(-0.70%)
Jul 29, 2021 267.45 270.12 266.84 267.53 1,915,156 +0.09(+0.03%)
Jul 28, 2021 269.71 269.79 265.98 267.45 2,879,823 -0.76(-0.28%)
Jul 27, 2021 272.83 273.66 264.88 268.21 5,092,818 -14.11(-5.00%)
Jul 26, 2021 280.98 283.27 280.56 282.32 1,269,561 +0.41(+0.14%)
Jul 23, 2021 282.60 283.42 280.98 281.91 1,054,516 +0.43(+0.15%)
Jul 22, 2021 282.37 283.60 280.95 281.48 1,034,700 -1.64(-0.58%)
Jul 21, 2021 282.33 286.54 282.16 283.12 1,411,114 +0.31(+0.11%)
Jul 20, 2021 280.33 283.78 279.42 282.81 1,745,260 +3.04(+1.09%)
Jul 19, 2021 272.51 280.27 271.71 279.77 3,006,265 +2.21(+0.80%)
Jul 16, 2021 281.56 281.84 277.18 277.56 2,082,014 -3.41(-1.21%)
Jul 15, 2021 279.00 283.50 278.68 280.97 1,229,001 +0.21(+0.07%)
Jul 14, 2021 283.41 285.51 279.57 280.76 1,508,489 -3.06(-1.08%)
Jul 13, 2021 283.73 287.21 283.45 283.82 1,841,367 -0.56(-0.20%)
Jul 12, 2021 282.11 286.82 279.57 284.38 2,007,115 +3.10(+1.10%)
Jul 09, 2021 280.71 282.98 278.22 281.27 2,442,289 +3.00(+1.08%)
Jul 08, 2021 272.51 279.58 271.26 278.27 2,077,150 -0.30(-0.11%)
Jul 07, 2021 279.00 280.09 276.38 278.57 2,416,663 -1.01(-0.36%)
Jul 06, 2021 284.10 284.34 277.67 279.58 2,404,700 -4.53(-1.59%)
Jul 02, 2021 284.60 284.60 282.19 284.10 1,408,668 +0.25(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.