Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EVEX )

4.960 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.870 6.350 5.650 6.200 58,952 +0.25(+4.20%)
Jun 29, 2022 5.490 6.250 5.300 5.950 95,565 +0.50(+9.17%)
Jun 28, 2022 5.980 6.000 5.310 5.450 276,281 -0.43(-7.31%)
Jun 27, 2022 6.580 6.700 5.880 5.880 72,006 -0.46(-7.26%)
Jun 24, 2022 6.180 7.000 6.110 6.340 111,979 +0.16(+2.59%)
Jun 23, 2022 6.510 6.730 6.000 6.180 139,294 -0.38(-5.79%)
Jun 22, 2022 7.220 7.333 6.510 6.560 178,520 -0.75(-10.26%)
Jun 21, 2022 7.310 7.500 7.210 7.310 83,285 -0.13(-1.75%)
Jun 17, 2022 7.490 7.660 7.130 7.440 44,741 +0.03(+0.40%)
Jun 16, 2022 7.060 7.990 7.000 7.410 188,023 +0.07(+0.95%)
Jun 15, 2022 7.900 7.990 7.270 7.340 48,338 -0.55(-6.97%)
Jun 14, 2022 8.250 8.375 7.830 7.890 88,906 -0.02(-0.25%)
Jun 13, 2022 7.910 0 +0.24(+3.13%)
Jun 10, 2022 8.530 8.530 7.590 7.670 83,773 -0.27(-3.40%)
Jun 09, 2022 8.050 8.234 7.830 7.940 102,882 -0.25(-3.05%)
Jun 08, 2022 8.020 8.790 8.020 8.190 118,654 -0.24(-2.85%)
Jun 07, 2022 7.710 9.485 7.450 8.430 1,003,015 +0.85(+11.21%)
Jun 06, 2022 10.08 10.20 7.450 7.580 488,492 -2.38(-23.90%)
Jun 03, 2022 9.750 10.09 9.500 9.960 56,878 +0.16(+1.63%)
Jun 02, 2022 10.11 10.24 9.280 9.800 130,703 -0.30(-2.97%)
Jun 01, 2022 8.560 10.15 8.560 10.10 206,509 +1.39(+15.96%)
May 31, 2022 9.380 9.940 8.610 8.710 209,500 -0.62(-6.65%)
May 27, 2022 9.560 10.27 9.200 9.330 224,709 -0.10(-1.06%)
May 26, 2022 9.160 10.18 9.090 9.430 356,490 +0.38(+4.20%)
May 25, 2022 9.580 10.75 9.040 9.050 376,883 -0.65(-6.70%)
May 24, 2022 8.670 10.15 8.360 9.700 778,125 +0.61(+6.71%)
May 23, 2022 10.25 10.25 8.360 9.090 308,381 +0.22(+2.48%)
May 20, 2022 9.980 11.84 8.140 8.870 2,954,522 +0.52(+6.23%)
May 19, 2022 6.960 8.560 6.890 8.350 481,962 +1.26(+17.77%)
May 18, 2022 8.400 9.100 6.920 7.090 355,977 -1.44(-16.88%)
May 17, 2022 7.710 10.18 7.700 8.530 1,088,488 +0.90(+11.80%)
May 16, 2022 6.530 7.700 5.685 7.630 1,005,468 +1.28(+20.16%)
May 13, 2022 6.500 6.770 6.015 6.350 481,011 -3.02(-32.23%)
May 11, 2022 9.370 0 +0.71(+8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.