Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 222.85 223.92 221.93 222.80 3,008,789 -0.10(-0.05%)
Jun 29, 2021 222.39 224.39 222.13 222.90 2,267,080 +0.54(+0.24%)
Jun 28, 2021 222.03 223.26 221.00 222.36 2,238,308 +0.65(+0.29%)
Jun 25, 2021 221.21 222.80 221.00 221.70 6,496,477 +0.65(+0.30%)
Jun 24, 2021 220.49 221.08 219.65 221.05 2,321,832 +2.33(+1.07%)
Jun 23, 2021 218.31 219.33 217.36 218.72 2,437,493 +0.09(+0.04%)
Jun 22, 2021 216.12 219.22 215.56 218.63 3,147,847 +3.17(+1.47%)
Jun 21, 2021 213.15 215.70 213.13 215.46 3,308,553 +2.99(+1.41%)
Jun 18, 2021 211.75 213.24 210.15 212.47 4,862,814 -0.64(-0.30%)
Jun 17, 2021 212.57 214.68 211.82 213.10 3,066,790 -0.04(-0.02%)
Jun 16, 2021 214.43 214.75 211.57 213.14 3,002,612 -1.21(-0.56%)
Jun 15, 2021 214.75 214.75 212.67 214.35 2,732,129 -0.46(-0.21%)
Jun 14, 2021 214.89 215.21 213.41 214.81 3,151,275 +0.12(+0.06%)
Jun 11, 2021 213.70 214.73 213.63 214.69 2,723,544 +1.18(+0.55%)
Jun 10, 2021 213.51 215.39 213.27 213.51 2,799,067 -0.26(-0.12%)
Jun 09, 2021 216.22 218.25 213.72 213.77 3,658,717 -2.91(-1.34%)
Jun 08, 2021 215.92 217.84 214.33 216.68 3,733,856 +3.88(+1.82%)
Jun 07, 2021 213.36 214.43 212.34 212.80 2,410,657 -0.42(-0.19%)
Jun 04, 2021 212.17 213.46 210.79 213.22 3,347,545 +1.99(+0.94%)
Jun 03, 2021 210.45 212.19 209.22 211.22 3,423,574 +0.74(+0.35%)
Jun 02, 2021 208.67 211.19 208.43 210.49 3,614,689 +1.02(+0.49%)
Jun 01, 2021 209.69 210.87 208.34 209.46 3,716,372 +0.32(+0.15%)
May 28, 2021 210.14 210.46 208.46 209.14 2,856,336 -0.41(-0.20%)
May 27, 2021 210.07 210.91 208.34 209.56 7,185,825 +0.24(+0.11%)
May 26, 2021 208.50 210.09 208.28 209.32 3,456,639 +1.67(+0.80%)
May 25, 2021 207.88 209.46 205.77 207.65 4,451,374 -0.10(-0.05%)
May 24, 2021 208.61 210.60 207.68 207.75 4,145,068 +0.29(+0.14%)
May 21, 2021 204.80 209.29 204.48 207.46 5,517,007 +3.04(+1.49%)
May 20, 2021 201.18 205.34 200.06 204.41 7,688,157 +2.56(+1.27%)
May 19, 2021 193.79 202.60 193.36 201.85 14,513,123 +11.59(+6.09%)
May 18, 2021 194.66 195.10 190.05 190.26 5,194,991 -2.68(-1.39%)
May 17, 2021 195.53 196.26 192.33 192.94 2,811,447 -1.05(-0.54%)
May 14, 2021 193.11 195.00 192.40 193.99 2,884,919 +2.34(+1.22%)
May 13, 2021 187.61 193.04 187.31 191.64 3,411,525 +5.19(+2.78%)
May 12, 2021 191.52 191.05 186.27 186.45 4,198,046 -5.77(-3.00%)
May 11, 2021 195.46 195.46 190.12 192.22 3,589,088 -4.40(-2.24%)
May 10, 2021 197.98 199.71 196.34 196.62 3,367,407 -0.62(-0.32%)
May 07, 2021 195.68 197.87 195.50 197.25 2,502,009 +1.57(+0.80%)
May 06, 2021 196.28 196.52 194.70 195.68 2,422,611 +0.54(+0.28%)
May 05, 2021 195.35 196.28 194.46 195.13 2,731,584 +0.73(+0.38%)
May 04, 2021 192.56 194.61 192.09 194.40 2,398,467 +0.30(+0.16%)
May 03, 2021 192.17 195.51 191.84 194.10 2,448,210 +3.69(+1.94%)
Apr 30, 2021 189.44 191.22 189.23 190.40 1,961,530 -0.11(-0.06%)
Apr 29, 2021 189.36 191.46 189.03 190.51 2,051,874 +2.68(+1.43%)
Apr 28, 2021 187.34 188.56 186.89 187.83 1,740,350 +0.09(+0.05%)
Apr 27, 2021 187.31 188.63 186.78 187.74 2,460,185 +0.67(+0.36%)
Apr 26, 2021 188.93 189.26 186.35 187.07 2,912,416 -2.19(-1.16%)
Apr 23, 2021 189.19 189.98 187.34 189.25 2,661,237 +0.40(+0.21%)
Apr 22, 2021 190.44 190.76 187.08 188.85 2,720,719 -1.10(-0.58%)
Apr 21, 2021 190.38 191.46 189.52 189.95 3,088,281 -0.46(-0.24%)
Apr 20, 2021 191.92 192.45 189.64 190.41 2,274,664 -1.27(-0.66%)
Apr 19, 2021 192.07 193.71 191.31 191.68 3,182,957 +0.09(+0.05%)
Apr 16, 2021 189.25 192.45 189.09 191.59 4,726,940 +2.56(+1.36%)
Apr 15, 2021 189.26 189.44 186.98 189.03 3,668,047 +0.05(+0.02%)
Apr 14, 2021 187.67 189.25 186.52 188.98 2,362,759 +0.71(+0.38%)
Apr 13, 2021 188.27 189.25 186.96 188.27 2,605,102 -0.15(-0.08%)
Apr 12, 2021 188.59 189.57 186.93 188.42 3,473,823 -0.24(-0.13%)
Apr 09, 2021 187.41 188.94 186.99 188.66 3,157,171 +1.74(+0.93%)
Apr 08, 2021 187.73 188.15 185.96 186.91 3,300,987 -0.91(-0.48%)
Apr 07, 2021 189.02 189.25 187.48 187.82 2,285,583 -0.90(-0.48%)
Apr 06, 2021 187.78 190.51 186.44 188.72 2,713,685 +0.07(+0.04%)
Apr 05, 2021 185.57 189.06 185.57 188.65 3,083,993 +4.25(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.