Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1850 0.2000 0.1700 0.2000 167,119 +0.04(+24.92%)
Jun 29, 2017 0.1700 0.1900 0.1601 0.1601 35,094 +0.00(+0.06%)
Jun 28, 2017 0.1900 0.1900 0.1452 0.1600 250,044 -0.02(-11.11%)
Jun 27, 2017 0.1700 0.1800 0.1600 0.1800 28,556 +0.02(+12.50%)
Jun 26, 2017 0.1800 0.1800 0.1600 0.1600 65,226 -0.02(-11.11%)
Jun 23, 2017 0.1301 0.1800 0.1100 0.1800 404,653 -0.01(-5.26%)
Jun 22, 2017 0.2000 0.2000 0.1610 0.1900 170,874 -0.01(-5.00%)
Jun 21, 2017 0.2000 0.2000 0.1949 0.2000 79,400 +0.00(+0.05%)
Jun 20, 2017 0.2012 0.2193 0.1999 0.1999 35,150 -0.03(-11.16%)
Jun 19, 2017 0.2369 0.2369 0.1810 0.2250 44,435 +0.00(+2.23%)
Jun 16, 2017 0.2250 0.2399 0.2200 0.2201 30,521 -0.00(-2.18%)
Jun 15, 2017 0.2400 0.2400 0.2250 0.2250 6,933 +0.00(+0.00%)
Jun 14, 2017 0.2324 0.2399 0.2250 0.2250 19,000 -0.01(-6.25%)
Jun 13, 2017 0.2375 0.2500 0.2250 0.2400 84,050 +0.02(+9.09%)
Jun 12, 2017 0.2375 0.2375 0.2200 0.2200 62,100 -0.02(-7.37%)
Jun 09, 2017 0.2300 0.2375 0.2200 0.2375 72,956 +0.01(+3.26%)
Jun 08, 2017 0.2250 0.2300 0.2200 0.2300 89,097 +0.00(+0.00%)
Jun 07, 2017 0.2400 0.2400 0.2200 0.2300 66,590 +0.01(+4.55%)
Jun 06, 2017 0.2340 0.2400 0.2200 0.2200 149,119 +0.00(+0.00%)
Jun 05, 2017 0.2350 0.2350 0.2200 0.2200 15,050 -0.02(-8.37%)
Jun 02, 2017 0.2450 0.2500 0.2400 0.2401 49,000 +0.00(+0.04%)
Jun 01, 2017 0.2475 0.2549 0.2400 0.2400 53,341 +0.00(+0.00%)
May 31, 2017 0.2550 0.2550 0.2400 0.2400 157,800 -0.02(-5.88%)
May 30, 2017 0.2800 0.2800 0.2550 0.2550 60,038 -0.02(-5.63%)
May 26, 2017 0.2800 0.2925 0.2700 0.2702 125,399 -0.01(-5.19%)
May 25, 2017 0.3000 0.3000 0.2801 0.2850 37,001 -0.02(-5.00%)
May 24, 2017 0.3000 0.3100 0.2801 0.3000 123,599 +0.03(+11.11%)
May 23, 2017 0.2690 0.2800 0.2690 0.2700 75,857 +0.01(+3.85%)
May 22, 2017 0.2640 0.2640 0.2550 0.2600 18,065 +0.01(+3.96%)
May 19, 2017 0.2600 0.2700 0.2501 0.2501 119,900 -0.02(-7.37%)
May 18, 2017 0.2500 0.2700 0.2450 0.2700 54,501 +0.02(+8.43%)
May 17, 2017 0.2770 0.2770 0.2250 0.2490 125,100 -0.02(-7.78%)
May 16, 2017 0.2500 0.3100 0.2499 0.2700 147,352 +0.02(+8.04%)
May 15, 2017 0.2500 0.2500 0.2300 0.2499 16,300 +0.01(+4.17%)
May 12, 2017 0.2450 0.2665 0.2300 0.2399 66,902 -0.01(-4.04%)
May 11, 2017 0.2546 0.2750 0.2400 0.2500 78,050 -0.02(-7.17%)
May 10, 2017 0.2800 0.2800 0.2500 0.2693 64,300 -0.02(-8.25%)
May 09, 2017 0.2800 0.2950 0.2800 0.2935 3,575 -0.00(-0.51%)
May 08, 2017 0.2950 0.2950 0.2701 0.2950 19,350 +0.00(+0.00%)
May 05, 2017 0.2950 0.2950 0.2800 0.2950 12,276 +0.01(+1.72%)
May 04, 2017 0.2900 0.3000 0.2800 0.2900 54,588 +0.00(+0.00%)
May 03, 2017 0.2575 0.2900 0.2450 0.2900 68,278 +0.03(+13.73%)
May 02, 2017 0.2450 0.2550 0.2300 0.2550 48,200 +0.01(+2.00%)
May 01, 2017 0.2599 0.2650 0.2400 0.2500 68,512 +0.00(+0.00%)
Apr 28, 2017 0.2800 0.2800 0.2500 0.2500 101,179 -0.02(-7.41%)
Apr 27, 2017 0.2700 0.2700 0.2700 0.2700 43,100 +0.01(+3.85%)
Apr 26, 2017 0.2700 0.2700 0.2600 0.2600 20,828 +0.00(+0.00%)
Apr 25, 2017 0.2890 0.3100 0.2600 0.2600 58,902 -0.01(-3.70%)
Apr 24, 2017 0.2900 0.3100 0.2699 0.2700 77,736 +0.00(+0.00%)
Apr 21, 2017 0.2950 0.3080 0.2650 0.2700 83,296 -0.02(-8.47%)
Apr 20, 2017 0.2850 0.2950 0.2800 0.2950 35,821 +0.00(+0.00%)
Apr 19, 2017 0.3000 0.3000 0.2850 0.2950 83,254 -0.01(-2.48%)
Apr 18, 2017 0.3025 0.3025 0.3025 0.3025 1,850 +0.01(+4.31%)
Apr 17, 2017 0.3300 0.3400 0.2900 0.2900 97,183 -0.02(-6.15%)
Apr 13, 2017 0.3400 0.3400 0.3090 0.3090 27,796 -0.01(-3.44%)
Apr 12, 2017 0.3100 0.3200 0.3000 0.3200 65,317 -0.01(-3.03%)
Apr 11, 2017 0.3250 0.3300 0.3250 0.3300 12,100 +0.02(+6.45%)
Apr 10, 2017 0.3200 0.3300 0.3100 0.3100 14,555 +0.00(+0.00%)
Apr 06, 2017 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 05, 2017 0.3200 0.3200 0.3100 0.3100 46,000 -0.01(-3.13%)
Apr 04, 2017 0.3201 0.3201 0.3200 0.3200 29,500 -0.02(-5.88%)
Apr 03, 2017 0.3101 0.3400 0.3100 0.3400 38,491 -0.02(-5.56%)
Mar 31, 2017 0.3300 0.3600 0.3150 0.3600 18,740 +0.06(+20.00%)
Mar 30, 2017 0.3350 0.3350 0.3000 0.3000 16,228 -0.04(-10.45%)
Mar 29, 2017 0.3350 0.3350 0.3350 0.3350 500 -0.01(-1.47%)
Mar 28, 2017 0.3900 0.3900 0.3110 0.3400 133,787 +0.01(+3.03%)
Mar 27, 2017 0.3401 0.3900 0.3300 0.3300 103,900 -0.01(-4.35%)
Mar 24, 2017 0.3400 0.3450 0.3400 0.3450 10,700 -0.01(-1.43%)
Mar 22, 2017 0.3500 0.3500 0.3500 7 +0.03(+11.11%)
Mar 21, 2017 0.3300 0.3300 0.3150 0.3150 26,570 -0.02(-4.55%)
Mar 20, 2017 0.3300 0.3300 0.3300 0.3300 375 -0.01(-2.94%)
Mar 17, 2017 0.3400 0.3500 0.3300 0.3400 20,267 +0.00(+0.00%)
Mar 16, 2017 0.3400 0.3400 0.3400 0.3400 43,285 +0.03(+7.94%)
Mar 15, 2017 0.3201 0.3330 0.3150 0.3150 28,620 -0.02(-5.41%)
Mar 14, 2017 0.3330 0.3500 0.3330 0.3330 32,317 +0.00(+0.15%)
Mar 13, 2017 0.3500 0.3500 0.3325 0.3325 2,142 +0.01(+3.91%)
Mar 10, 2017 0.3200 0.3200 0.3200 0.3200 10,570 -0.00(-0.16%)
Mar 09, 2017 0.3352 0.3352 0.3205 0.3205 17,440 -0.02(-5.74%)
Mar 08, 2017 0.3200 0.3500 0.3200 0.3400 31,191 +0.03(+9.68%)
Mar 07, 2017 0.3500 0.3500 0.3100 0.3100 18,750 -0.04(-11.43%)
Mar 06, 2017 0.3700 0.3700 0.3400 0.3500 19,355 -0.01(-2.78%)
Mar 03, 2017 0.3400 0.3600 0.3150 0.3600 359,921 -0.06(-14.29%)
Mar 02, 2017 0.3500 0.4500 0.3400 0.4200 523,835 +0.08(+21.74%)
Mar 01, 2017 0.3200 0.3450 0.3100 0.3450 120,861 +0.05(+18.97%)
Feb 28, 2017 0.3300 0.3500 0.2900 0.2900 64,001 -0.02(-4.92%)
Feb 27, 2017 0.3000 0.3050 0.3000 0.3050 44,288 +0.00(+0.00%)
Feb 24, 2017 0.3100 0.3100 0.3050 0.3050 17,500 +0.01(+3.39%)
Feb 23, 2017 0.3025 0.3150 0.2950 0.2950 19,989 -0.01(-1.67%)
Feb 22, 2017 0.3010 0.3150 0.3000 0.3000 92,077 -0.05(-14.29%)
Feb 21, 2017 0.3500 0.3500 0.3300 0.3500 16,293 +0.01(+2.94%)
Feb 17, 2017 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Feb 16, 2017 0.3199 0.3500 0.3199 0.3500 42,627 +0.04(+12.90%)
Feb 15, 2017 0.3100 0.3275 0.2954 0.3100 25,921 +0.00(+0.00%)
Feb 14, 2017 0.3200 0.3200 0.3100 0.3100 36,360 -0.01(-3.13%)
Feb 13, 2017 0.3200 0.3250 0.3100 0.3200 53,301 -0.01(-1.54%)
Feb 10, 2017 0.2790 0.3250 0.2790 0.3250 99,521 +0.05(+16.20%)
Feb 09, 2017 0.2748 0.2797 0.2748 0.2797 17,000 +0.00(+0.00%)
Feb 08, 2017 0.2700 0.2797 0.2700 0.2797 51,173 +0.00(+0.00%)
Feb 07, 2017 0.2700 0.2797 0.2700 0.2797 13,215 +0.01(+3.59%)
Feb 06, 2017 0.2700 0.2700 0.2700 0.2700 7,327 +0.00(+0.00%)
Feb 03, 2017 0.2699 0.2700 0.2699 0.2700 15,162 +0.01(+3.85%)
Feb 02, 2017 0.2701 0.2798 0.2600 0.2600 46,334 +0.00(+0.00%)
Feb 01, 2017 0.2630 0.2650 0.2600 0.2600 49,275 +0.00(+0.00%)
Jan 31, 2017 0.2693 0.2693 0.2600 0.2600 12,970 +0.00(+0.00%)
Jan 30, 2017 0.2654 0.2674 0.2600 0.2600 79,883 -0.02(-6.32%)
Jan 27, 2017 0.2900 0.2900 0.2776 0.2776 14,399 +0.02(+6.75%)
Jan 26, 2017 0.2849 0.2849 0.2550 0.2600 62,081 -0.01(-1.92%)
Jan 25, 2017 0.2849 0.2850 0.2600 0.2651 32,985 +0.01(+1.96%)
Jan 24, 2017 0.3100 0.3100 0.2400 0.2600 216,631 -0.04(-13.33%)
Jan 23, 2017 0.3200 0.3300 0.3000 0.3000 122,133 -0.03(-7.69%)
Jan 20, 2017 0.3100 0.3300 0.3100 0.3250 86,460 +0.02(+5.69%)
Jan 19, 2017 0.3198 0.3200 0.3050 0.3075 37,926 +0.00(+0.82%)
Jan 18, 2017 0.3271 0.3271 0.3050 0.3050 103,040 -0.05(-15.04%)
Jan 17, 2017 0.3300 0.3750 0.3300 0.3590 5,567 -0.00(-0.28%)
Jan 13, 2017 0.3600 0.3600 0.3600 0 +0.00(+1.39%)
Jan 12, 2017 0.3750 0.3800 0.3550 0.3550 4,428 -0.02(-6.57%)
Jan 11, 2017 0.3500 0.3800 0.3200 0.3800 60,309 +0.04(+11.76%)
Jan 10, 2017 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
Jan 09, 2017 0.3300 0.3500 0.3300 0.3400 31,140 +0.01(+3.03%)
Jan 06, 2017 0.3260 0.3300 0.3260 0.3300 10,550 +0.01(+3.13%)
Jan 05, 2017 0.3600 0.3600 0.3101 0.3200 94,100 -0.04(-11.11%)
Jan 04, 2017 0.3500 0.3600 0.3500 0.3600 16,915 +0.00(+0.00%)
Jan 03, 2017 0.3700 0.3750 0.3600 0.3600 16,429 -0.01(-2.70%)
Dec 30, 2016 0.3700 0.3700 0.3700 0 -0.01(-2.37%)
Dec 29, 2016 0.3800 0.3800 0.3400 0.3790 34,300 +0.03(+8.29%)
Dec 28, 2016 0.3501 0.3799 0.3400 0.3500 62,850 -0.03(-7.89%)
Dec 27, 2016 0.3800 0.3800 0.3500 0.3800 79,650 +0.00(+0.00%)
Dec 23, 2016 0.3800 0.3800 0.3800 0 +0.01(+4.08%)
Dec 22, 2016 0.4000 0.4000 0.3510 0.3651 78,168 -0.03(-8.73%)
Dec 21, 2016 0.4000 0.4000 0.4000 0.4000 10,180 +0.00(+0.00%)
Dec 20, 2016 0.3800 0.4000 0.3800 0.4000 41,300 +0.00(+0.00%)
Dec 19, 2016 0.3800 0.4000 0.3800 0.4000 13,549 +0.00(+0.00%)
Dec 16, 2016 0.3800 0.4100 0.3800 0.4000 87,506 +0.00(+0.00%)
Dec 15, 2016 0.3900 0.4100 0.3800 0.4000 36,342 +0.01(+2.56%)
Dec 14, 2016 0.4000 0.4000 0.3900 0.3900 22,866 +0.00(+0.00%)
Dec 13, 2016 0.4000 0.4000 0.3900 0.3900 70,835 -0.01(-2.50%)
Dec 12, 2016 0.3800 0.4000 0.3700 0.4000 37,950 +0.01(+1.27%)
Dec 09, 2016 0.3800 0.3950 0.3650 0.3950 70,380 +0.03(+6.76%)
Dec 08, 2016 0.3700 0.3800 0.3700 0.3700 62,134 +0.00(+0.00%)
Dec 07, 2016 0.3825 0.3900 0.3600 0.3700 40,084 -0.01(-1.33%)
Dec 06, 2016 0.3890 0.3900 0.3550 0.3750 109,616 +0.03(+7.14%)
Dec 05, 2016 0.4000 0.4000 0.3500 0.3500 73,351 -0.05(-12.50%)
Dec 02, 2016 0.3951 0.4150 0.3950 0.4000 20,967 -0.03(-6.98%)
Dec 01, 2016 0.4225 0.4300 0.4000 0.4300 25,800 -0.01(-1.15%)
Nov 30, 2016 0.4550 0.4600 0.3800 0.4350 65,333 -0.01(-1.14%)
Nov 29, 2016 0.4490 0.4910 0.4400 0.4400 301,045 +0.00(+0.00%)
Nov 28, 2016 0.4100 0.4400 0.4100 0.4400 101,052 +0.03(+7.32%)
Nov 25, 2016 0.3900 0.4100 0.3900 0.4100 34,332 -0.01(-2.38%)
Nov 23, 2016 0.4200 0.4200 0.4200 0 +0.03(+9.09%)
Nov 22, 2016 0.3800 0.3925 0.3746 0.3850 104,663 +0.01(+1.32%)
Nov 21, 2016 0.3400 0.3800 0.3400 0.3800 172,401 +0.06(+18.75%)
Nov 18, 2016 0.3400 0.3400 0.3011 0.3200 44,900 -0.03(-8.57%)
Nov 17, 2016 0.3199 0.3500 0.2600 0.3500 207,611 +0.03(+9.41%)
Nov 16, 2016 0.3501 0.3600 0.3100 0.3199 54,121 -0.02(-5.88%)
Nov 15, 2016 0.3500 0.3700 0.3300 0.3399 59,921 -0.02(-5.14%)
Nov 14, 2016 0.3801 0.3900 0.3500 0.3583 50,265 -0.02(-5.71%)
Nov 11, 2016 0.3500 0.3800 0.3500 0.3800 11,750 +0.01(+2.70%)
Nov 10, 2016 0.3670 0.3700 0.3401 0.3700 68,886 +0.01(+2.78%)
Nov 09, 2016 0.3400 0.3600 0.3400 0.3600 23,320 -0.01(-2.15%)
Nov 07, 2016 0.3679 0.3679 0.3679 0 +0.01(+2.19%)
Nov 04, 2016 0.3600 0.3600 0.3500 0.3600 25,400 -0.03(-6.49%)
Nov 03, 2016 0.3750 0.3850 0.3501 0.3850 41,214 +0.00(+0.03%)
Nov 02, 2016 0.3849 0.3849 0.3849 0.3849 5,230 +0.00(+1.29%)
Nov 01, 2016 0.3700 0.3800 0.3700 0.3800 24,054 +0.00(+0.69%)
Oct 31, 2016 0.3850 0.3900 0.3500 0.3774 73,445 -0.01(-1.95%)
Oct 28, 2016 0.3600 0.3900 0.3532 0.3849 54,207 +0.03(+7.21%)
Oct 27, 2016 0.3600 0.3600 0.3500 0.3590 62,452 -0.01(-2.97%)
Oct 26, 2016 0.3900 0.3900 0.3700 0.3700 7,598 +0.01(+2.21%)
Oct 25, 2016 0.4000 0.4000 0.3420 0.3620 49,400 -0.04(-9.50%)
Oct 24, 2016 0.4099 0.4100 0.3800 0.4000 107,592 +0.03(+8.11%)
Oct 21, 2016 0.3859 0.3900 0.3700 0.3700 81,664 +0.00(+0.00%)
Oct 20, 2016 0.3751 0.3854 0.3600 0.3700 79,666 -0.03(-7.50%)
Oct 19, 2016 0.4000 0.4000 0.3750 0.4000 39,450 +0.03(+8.11%)
Oct 18, 2016 0.3900 0.3980 0.3700 0.3700 60,967 -0.00(-0.16%)
Oct 17, 2016 0.3800 0.3932 0.3700 0.3706 92,999 -0.02(-4.95%)
Oct 14, 2016 0.3850 0.4000 0.3599 0.3899 192,214 +0.01(+1.30%)
Oct 13, 2016 0.3999 0.3999 0.3700 0.3849 64,374 +0.02(+6.92%)
Oct 12, 2016 0.4000 0.4000 0.3600 0.3600 39,998 -0.02(-5.26%)
Oct 11, 2016 0.4200 0.4200 0.3700 0.3800 122,524 -0.02(-5.00%)
Oct 10, 2016 0.4250 0.4330 0.4000 0.4000 151,347 -0.02(-4.76%)
Oct 07, 2016 0.4300 0.4300 0.4200 0.4200 64,999 -0.01(-2.33%)
Oct 06, 2016 0.4600 0.4650 0.4300 0.4300 121,273 -0.02(-4.44%)
Oct 05, 2016 0.4900 0.4900 0.4500 0.4500 91,619 +0.00(+0.00%)
Oct 04, 2016 0.4000 0.5000 0.3850 0.4500 263,034 +0.05(+13.35%)
Oct 03, 2016 0.3900 0.4000 0.3800 0.3970 120,590 +0.01(+1.79%)
Sep 30, 2016 0.3800 0.4200 0.3700 0.3900 214,528 +0.02(+5.49%)
Sep 29, 2016 0.3600 0.3697 0.3500 0.3697 35,154 +0.03(+8.74%)
Sep 28, 2016 0.3500 0.3600 0.3400 0.3400 52,100 -0.00(-1.45%)
Sep 27, 2016 0.3500 0.3500 0.3400 0.3450 20,700 -0.01(-1.43%)
Sep 26, 2016 0.3501 0.3780 0.3450 0.3500 164,282 -0.01(-2.78%)
Sep 23, 2016 0.3400 0.4100 0.3400 0.3600 85,600 +0.03(+9.09%)
Sep 22, 2016 0.3500 0.3500 0.3199 0.3300 111,530 -0.02(-5.71%)
Sep 21, 2016 0.3500 0.3500 0.3300 0.3500 63,480 +0.00(+0.00%)
Sep 20, 2016 0.3510 0.3510 0.3390 0.3500 100,855 -0.01(-2.78%)
Sep 19, 2016 0.3700 0.3700 0.3500 0.3600 299,600 -0.01(-2.70%)
Sep 16, 2016 0.3711 0.3900 0.3700 0.3700 99,482 -0.02(-5.13%)
Sep 15, 2016 0.3900 0.3900 0.3900 0.3900 1,000 +0.02(+5.09%)
Sep 14, 2016 0.3712 0.3712 0.3711 0.3711 8,315 -0.03(-6.45%)
Sep 13, 2016 0.3967 0.3967 0.3967 0.3967 100 -0.00(-0.83%)
Sep 09, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.25%)
Sep 08, 2016 0.3900 0.3990 0.3750 0.3990 12,000 +0.01(+2.31%)
Sep 06, 2016 0.3900 0.3900 0.3900 135 -0.01(-1.27%)
Sep 02, 2016 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Sep 01, 2016 0.4200 0.4200 0.4000 0.4000 26,000 -0.02(-4.76%)
Aug 31, 2016 0.4000 0.4200 0.3999 0.4200 17,500 +0.01(+2.44%)
Aug 30, 2016 0.4250 0.4380 0.3830 0.4100 131,663 -0.01(-2.38%)
Aug 29, 2016 0.3800 0.4300 0.3700 0.4200 292,336 +0.05(+13.51%)
Aug 26, 2016 0.3800 0.3800 0.3700 0.3700 24,000 -0.02(-5.13%)
Aug 25, 2016 0.3900 0.3900 0.3900 0.3900 193 +0.02(+5.41%)
Aug 24, 2016 0.3999 0.3999 0.3700 0.3700 22,060 -0.01(-2.63%)
Aug 23, 2016 0.3740 0.3800 0.3740 0.3800 44,834 -0.01(-2.56%)
Aug 22, 2016 0.3900 0.4200 0.3900 0.3900 24,204 +0.00(+0.00%)
Aug 19, 2016 0.3999 0.4000 0.3740 0.3900 21,350 +0.02(+4.28%)
Aug 18, 2016 0.3800 0.3999 0.3740 0.3740 15,010 -0.01(-1.58%)
Aug 17, 2016 0.3900 0.3900 0.3800 0.3800 32,507 -0.02(-3.80%)
Aug 16, 2016 0.3900 0.4100 0.3900 0.3950 60,277 +0.01(+1.28%)
Aug 15, 2016 0.3700 0.3900 0.3700 0.3900 11,500 +0.02(+5.41%)
Aug 12, 2016 0.3410 0.3890 0.3410 0.3700 111,113 -0.01(-2.63%)
Aug 11, 2016 0.3801 0.3925 0.3702 0.3800 27,400 -0.02(-5.94%)
Aug 10, 2016 0.3801 0.4050 0.3800 0.4040 23,000 -0.00(-0.22%)
Aug 09, 2016 0.4000 0.4050 0.3801 0.4049 12,396 -0.00(-0.71%)
Aug 08, 2016 0.4199 0.4199 0.3900 0.4078 17,500 -0.01(-2.88%)
Aug 05, 2016 0.3800 0.4200 0.3800 0.4199 49,371 +0.04(+10.50%)
Aug 04, 2016 0.4000 0.4000 0.3800 0.3800 29,975 -0.02(-5.00%)
Aug 03, 2016 0.4300 0.4300 0.4000 0.4000 14,575 +0.00(+0.00%)
Aug 02, 2016 0.4000 0.4200 0.4000 0.4000 26,800 -0.02(-4.76%)
Aug 01, 2016 0.4300 0.4300 0.4200 0.4200 9,000 +0.03(+7.69%)
Jul 29, 2016 0.3900 0.4000 0.3899 0.3900 21,250 +0.00(+0.00%)
Jul 28, 2016 0.4000 0.4000 0.3900 0.3900 12,500 -0.01(-2.50%)
Jul 27, 2016 0.3851 0.4500 0.3800 0.4000 40,978 +0.00(+0.00%)
Jul 26, 2016 0.3900 0.4100 0.3900 0.4000 10,500 +0.01(+2.56%)
Jul 25, 2016 0.4000 0.4100 0.3900 0.3900 24,000 -0.00(-0.66%)
Jul 22, 2016 0.3825 0.4000 0.3800 0.3926 13,450 -0.04(-8.66%)
Jul 21, 2016 0.4000 0.4298 0.3826 0.4298 21,230 +0.03(+7.45%)
Jul 20, 2016 0.4100 0.4100 0.3826 0.4000 26,248 -0.01(-2.44%)
Jul 19, 2016 0.4100 0.4100 0.4100 0.4100 6,000 +0.00(+0.00%)
Jul 18, 2016 0.4200 0.4399 0.4100 0.4100 9,240 -0.01(-2.38%)
Jul 15, 2016 0.4000 0.4200 0.4000 0.4200 41,100 +0.02(+5.00%)
Jul 14, 2016 0.4300 0.4397 0.3900 0.4000 97,077 -0.01(-2.44%)
Jul 13, 2016 0.4300 0.4399 0.4100 0.4100 21,500 -0.05(-10.87%)
Jul 12, 2016 0.4450 0.4699 0.4101 0.4600 16,591 -0.01(-2.13%)
Jul 11, 2016 0.4000 0.4700 0.4000 0.4700 21,505 +0.06(+14.63%)
Jul 08, 2016 0.4300 0.4000 0.4100 57,400 -0.02(-4.65%)
Jul 07, 2016 0.4300 0.4300 0.4300 0.4300 1,500 +0.01(+2.38%)
Jul 05, 2016 0.4200 0.4200 0.3951 0.4200 38,780 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.