Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.420 -0.010 (-0.70%)
Streaming Delayed Price Updated: 2:47 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.700 4.900 4.600 4.850 317,788 +0.10(+2.11%)
Jun 29, 2017 4.750 4.850 4.650 4.750 186,304 +0.00(+0.00%)
Jun 28, 2017 4.600 4.800 4.550 4.750 248,261 +0.15(+3.26%)
Jun 27, 2017 4.200 4.700 4.200 4.600 351,237 +0.40(+9.52%)
Jun 26, 2017 4.000 4.350 4.000 4.200 212,228 +0.20(+5.00%)
Jun 23, 2017 4.050 4.100 3.850 4.000 2,814,814 +0.00(+0.00%)
Jun 22, 2017 3.950 4.050 3.900 4.000 246,614 +0.10(+2.56%)
Jun 21, 2017 4.000 4.000 3.900 3.900 312,156 -0.07(-1.76%)
Jun 20, 2017 4.150 4.150 3.850 3.970 668,296 -0.13(-3.17%)
Jun 19, 2017 4.120 4.275 4.050 4.100 349,469 -0.15(-3.53%)
Jun 16, 2017 3.950 4.250 3.900 4.250 315,874 +0.35(+8.97%)
Jun 15, 2017 3.900 3.950 3.750 3.900 224,332 +0.05(+1.30%)
Jun 14, 2017 3.850 3.900 3.750 3.850 146,122 +0.05(+1.32%)
Jun 13, 2017 3.850 3.900 3.750 3.800 147,909 -0.10(-2.56%)
Jun 12, 2017 3.850 3.900 3.700 3.900 341,360 +0.10(+2.63%)
Jun 09, 2017 3.950 4.050 3.750 3.800 133,393 -0.20(-5.00%)
Jun 08, 2017 3.900 4.050 3.900 4.000 190,897 +0.05(+1.27%)
Jun 07, 2017 4.000 4.050 3.575 3.950 310,085 -0.05(-1.25%)
Jun 06, 2017 4.100 4.100 3.900 4.000 188,101 -0.15(-3.61%)
Jun 05, 2017 3.900 4.300 3.750 4.150 393,791 +0.20(+5.06%)
Jun 02, 2017 3.900 3.980 3.700 3.950 567,399 +0.00(+0.00%)
Jun 01, 2017 3.900 3.950 3.800 3.950 230,720 +0.10(+2.60%)
May 31, 2017 3.650 3.900 3.350 3.850 627,820 +0.15(+4.05%)
May 30, 2017 3.650 3.700 3.500 3.700 159,114 +0.10(+2.78%)
May 26, 2017 3.600 3.650 3.550 3.600 106,789 +0.05(+1.41%)
May 25, 2017 3.800 3.800 3.550 3.550 456,858 -0.25(-6.58%)
May 24, 2017 3.700 3.800 3.550 3.800 178,998 +0.15(+4.11%)
May 23, 2017 3.750 3.795 3.600 3.650 155,463 -0.15(-3.95%)
May 22, 2017 3.800 3.950 3.750 3.800 83,591 +0.00(+0.00%)
May 19, 2017 4.050 4.100 3.750 3.800 472,901 -0.25(-6.17%)
May 18, 2017 3.900 4.050 3.850 4.050 228,081 +0.20(+5.19%)
May 17, 2017 4.050 4.150 3.800 3.850 217,626 -0.25(-6.10%)
May 16, 2017 4.250 4.250 4.025 4.100 327,140 -0.15(-3.53%)
May 15, 2017 4.350 4.397 4.250 4.250 140,789 -0.10(-2.30%)
May 12, 2017 4.500 4.500 4.275 4.350 143,626 -0.20(-4.40%)
May 11, 2017 4.650 4.650 4.450 4.550 204,330 -0.10(-2.15%)
May 10, 2017 4.650 4.675 4.500 4.650 180,825 +0.05(+1.09%)
May 09, 2017 4.850 4.891 4.500 4.600 635,542 -0.25(-5.15%)
May 08, 2017 4.800 4.850 4.650 4.850 223,135 +0.05(+1.04%)
May 05, 2017 4.950 5.000 4.750 4.800 166,736 -0.20(-4.00%)
May 04, 2017 5.000 5.150 4.950 5.000 653,056 -0.10(-1.96%)
May 03, 2017 5.100 5.150 4.800 5.100 291,218 -0.05(-0.97%)
May 02, 2017 5.150 5.200 5.100 5.150 342,033 +0.00(+0.00%)
May 01, 2017 5.150 5.250 5.100 5.150 214,719 +0.00(+0.00%)
Apr 28, 2017 5.400 5.400 5.100 5.150 854,661 -0.25(-4.63%)
Apr 27, 2017 5.500 5.600 5.325 5.400 261,655 -0.15(-2.70%)
Apr 26, 2017 5.650 5.800 5.550 5.550 78,764 -0.15(-2.63%)
Apr 25, 2017 5.800 5.900 5.650 5.700 113,873 -0.10(-1.72%)
Apr 24, 2017 5.800 5.850 5.700 5.800 128,468 -0.05(-0.85%)
Apr 21, 2017 5.850 5.900 5.650 5.850 173,518 -0.05(-0.85%)
Apr 20, 2017 6.000 6.050 5.800 5.900 87,283 -0.10(-1.67%)
Apr 19, 2017 6.000 6.100 5.900 6.000 79,339 +0.05(+0.84%)
Apr 18, 2017 6.100 6.150 5.950 5.950 70,569 -0.20(-3.25%)
Apr 17, 2017 6.050 6.150 5.950 6.150 55,233 +0.10(+1.65%)
Apr 13, 2017 6.000 6.150 5.875 6.050 95,558 +0.05(+0.83%)
Apr 12, 2017 6.000 6.050 5.800 6.000 109,982 +0.00(+0.00%)
Apr 11, 2017 5.950 6.000 5.900 6.000 66,236 +0.00(+0.00%)
Apr 10, 2017 5.950 6.000 5.950 6.000 27,116 +0.00(+0.00%)
Apr 07, 2017 5.950 6.025 5.900 6.000 256,805 +0.00(+0.00%)
Apr 06, 2017 5.950 6.050 5.950 6.000 249,792 +0.00(+0.00%)
Apr 05, 2017 5.850 6.100 5.850 6.000 409,433 +0.20(+3.45%)
Apr 04, 2017 5.950 6.250 5.800 5.800 699,523 -0.20(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.