Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 86.90 87.49 86.61 86.61 2,559,105 -0.69(-0.79%)
Jun 27, 2013 87.11 87.44 86.74 87.30 2,210,256 +0.88(+1.02%)
Jun 26, 2013 86.16 87.28 86.09 86.42 3,161,892 +1.04(+1.21%)
Jun 25, 2013 85.26 86.37 84.94 85.39 2,550,936 +1.13(+1.35%)
Jun 24, 2013 83.79 84.96 83.19 84.25 3,085,119 -0.49(-0.58%)
Jun 21, 2013 84.78 85.25 83.17 84.75 4,135,010 +0.66(+0.78%)
Jun 20, 2013 85.96 86.07 83.61 84.09 5,589,706 -4.24(-4.80%)
Jun 19, 2013 88.70 90.90 87.20 88.33 5,118,392 +0.93(+1.07%)
Jun 18, 2013 86.64 88.19 86.31 87.40 2,498,576 +0.94(+1.09%)
Jun 17, 2013 87.97 88.03 85.82 86.46 2,850,721 -0.62(-0.72%)
Jun 14, 2013 87.42 88.51 86.73 87.08 1,747,168 -0.40(-0.46%)
Jun 13, 2013 85.58 87.72 85.31 87.49 1,621,486 +1.97(+2.30%)
Jun 12, 2013 86.47 86.75 85.33 85.52 1,470,414 -0.48(-0.56%)
Jun 11, 2013 85.62 86.66 85.18 86.00 1,781,723 -0.54(-0.63%)
Jun 10, 2013 87.60 87.70 86.44 86.54 2,100,482 -0.98(-1.12%)
Jun 07, 2013 85.74 87.58 85.51 87.53 2,860,311 +2.58(+3.04%)
Jun 06, 2013 85.10 85.54 83.90 84.95 2,825,417 -0.22(-0.26%)
Jun 05, 2013 85.97 86.14 84.37 85.17 2,478,858 -1.13(-1.31%)
Jun 04, 2013 85.65 86.84 85.48 86.30 3,472,135 +0.60(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.