Indicators

FedEx Corp (NY: FDX )

263.37 +0.30 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	81.43	82.40	81.40	82.31	2,395,996	+1.06(+1.30%)
Jun 29, 2011	82.01	82.36	80.79	81.25	2,631,512	-0.34(-0.41%)
Jun 28, 2011	80.82	81.74	80.51	81.59	2,030,437	+1.02(+1.26%)
Jun 27, 2011	79.81	80.71	79.50	80.58	2,225,273	+0.85(+1.07%)
Jun 24, 2011	80.63	81.09	79.46	79.72	4,935,357	-0.95(-1.17%)
Jun 23, 2011	79.07	81.10	78.62	80.67	5,588,796	+1.32(+1.66%)
Jun 22, 2011	79.40	80.19	78.67	79.35	6,943,560	+2.00(+2.59%)
Jun 21, 2011	76.74	77.65	70.48	77.35	3,793,570	+1.41(+1.86%)
Jun 20, 2011	75.78	76.24	75.77	75.93	2,084,743	+0.44(+0.59%)
Jun 17, 2011	75.72	76.10	75.21	75.49	2,458,186	+0.44(+0.59%)
Jun 16, 2011	75.25	75.95	74.63	75.05	2,414,473	-0.01(-0.01%)
Jun 15, 2011	75.00	75.75	74.72	75.06	2,716,197	-0.70(-0.93%)
Jun 14, 2011	75.03	76.25	74.71	75.76	3,152,895	+1.31(+1.76%)
Jun 13, 2011	73.97	74.65	73.61	74.45	2,820,636	+0.47(+0.63%)
Jun 10, 2011	74.72	74.86	73.47	73.98	3,126,768	-0.72(-0.96%)
Jun 09, 2011	74.59	75.20	74.35	74.70	3,390,825	+0.54(+0.72%)
Jun 08, 2011	74.99	75.30	74.05	74.16	3,832,195	-1.01(-1.35%)
Jun 07, 2011	76.23	76.45	75.11	75.18	3,714,746	-0.86(-1.13%)
Jun 06, 2011	77.98	78.47	75.95	76.04	3,771,663	-2.08(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.