Indicators

Aarons Holdings Company (NY: AAN )

7.310 +0.220 (+3.10%)

Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2010	12.92	11.92	11.92	11.92	4,483	-1.33(-10.05%)
Jun 24, 2010	13.57	13.25	13.25	13.25	919	-0.37(-2.68%)
Jun 23, 2010	13.39	13.61	13.39	13.61	574	+0.09(+0.64%)
Jun 22, 2010	13.22	13.53	13.11	13.53	5,978	+0.09(+0.65%)
Jun 21, 2010	13.61	13.61	13.44	13.44	1,034	-0.35(-2.52%)
Jun 18, 2010	13.79	14.00	13.79	13.79	344	-0.04(-0.31%)
Jun 15, 2010	13.58	13.83	13.83	13.83	459	+0.13(+0.95%)
Jun 14, 2010	13.61	13.70	13.61	13.70	689	+0.30(+2.27%)
Jun 11, 2010	13.39	13.39	13.39	13.39	114	+0.17(+1.32%)
Jun 09, 2010	13.22	13.22	13.22	13.22	0	-0.02(-0.13%)
Jun 08, 2010	13.27	13.27	13.05	13.24	2,069	-0.13(-0.98%)
Jun 07, 2010	13.48	13.48	13.37	13.37	919	-0.38(-2.78%)
Jun 04, 2010	13.75	13.92	13.74	13.75	2,989	-0.30(-2.11%)
Jun 03, 2010	13.28	14.18	13.28	14.05	2,414	+0.26(+1.89%)
Jun 02, 2010	13.79	13.79	13.79	13.79	2,414	+0.10(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.