Aarons Holdings Company (NY: AAN )

11.73 -0.12 (-1.01%)
Official Closing Price Updated: 4:10 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 12.45 12.45 12.45 12.45 160 -0.13(-1.04%)
Jun 27, 2008 12.95 12.95 12.58 12.58 803 -0.65(-4.89%)
Jun 26, 2008 13.34 13.48 13.23 13.23 2,090 -0.61(-4.40%)
Jun 25, 2008 13.61 14.02 13.45 13.84 3,022 +0.31(+2.30%)
Jun 24, 2008 13.53 13.53 13.53 13.53 0 +0.00(+0.00%)
Jun 23, 2008 14.15 14.15 12.66 13.53 9,004 -1.12(-7.64%)
Jun 20, 2008 13.65 14.71 13.50 14.65 2,894 +0.50(+3.52%)
Jun 19, 2008 13.37 14.15 13.37 14.15 482 +0.81(+6.06%)
Jun 18, 2008 13.34 13.34 13.34 13.34 0 +0.00(+0.00%)
Jun 17, 2008 13.34 13.34 13.34 13.34 0 +0.00(+0.00%)
Jun 16, 2008 13.34 13.34 13.34 13.34 160 +0.50(+3.87%)
Jun 13, 2008 12.84 12.84 12.84 12.84 0 +0.00(+0.00%)
Jun 12, 2008 12.84 12.84 12.84 12.84 321 -0.08(-0.63%)
Jun 11, 2008 13.68 13.68 12.92 12.92 803 -0.34(-2.58%)
Jun 10, 2008 13.45 14.93 12.44 13.27 8,521 +0.91(+7.40%)
Jun 09, 2008 12.63 13.63 12.35 12.35 3,537 -0.28(-2.22%)
Jun 06, 2008 12.63 12.63 12.63 12.63 0 +0.00(+0.00%)
Jun 05, 2008 12.63 12.63 12.63 12.63 160 +0.01(+0.05%)
Jun 04, 2008 12.22 12.64 12.22 12.63 2,411 +0.40(+3.31%)
Jun 03, 2008 12.22 12.22 12.22 12.22 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.