Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 22.62 22.62 22.62 22.62 577 +0.17(+0.77%)
Jun 28, 2007 22.44 22.44 22.44 22.44 0 +0.00(+0.00%)
Jun 27, 2007 22.01 22.44 21.84 22.44 1,731 +0.35(+1.57%)
Jun 26, 2007 22.10 22.10 22.10 22.10 115 +0.43(+2.00%)
Jun 25, 2007 21.59 21.66 21.59 21.66 1,154 +0.00(+0.00%)
Jun 22, 2007 22.04 22.04 21.66 21.66 807 -0.56(-2.53%)
Jun 21, 2007 22.05 22.23 22.05 22.23 461 -0.22(-0.97%)
Jun 20, 2007 22.36 22.44 22.36 22.44 461 -0.14(-0.61%)
Jun 19, 2007 22.58 22.58 22.58 22.58 115 -0.07(-0.31%)
Jun 18, 2007 23.00 23.00 22.65 22.65 577 -0.49(-2.13%)
Jun 15, 2007 23.34 23.34 22.91 23.15 692 +1.45(+6.67%)
Jun 14, 2007 21.70 21.70 21.70 21.70 346 +0.03(+0.16%)
Jun 13, 2007 21.60 21.77 21.39 21.66 2,538 +0.00(+0.00%)
Jun 12, 2007 21.53 21.88 21.53 21.66 2,423 -0.04(-0.20%)
Jun 11, 2007 21.57 21.71 21.57 21.71 1,961 -0.21(-0.95%)
Jun 08, 2007 21.83 21.91 21.51 21.91 1,500 +0.08(+0.36%)
Jun 07, 2007 22.23 22.23 21.84 21.84 1,269 -0.48(-2.14%)
Jun 06, 2007 22.49 22.49 22.31 22.31 692 -0.36(-1.57%)
Jun 05, 2007 22.67 22.67 22.67 22.67 230 -0.02(-0.08%)
Jun 04, 2007 22.69 22.69 22.69 22.69 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.