Skip to main content

Aarons Holdings Company (NY: AAN )

15.05 -0.08 (-0.53%)
Official Closing Price Updated: 4:10 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 13.87 14.02 13.87 14.02 486 +0.35(+2.57%)
Jun 29, 2005 13.50 13.67 13.50 13.67 1,298 +0.42(+3.16%)
Jun 28, 2005 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jun 27, 2005 13.25 13.25 13.16 13.25 973 +0.18(+1.42%)
Jun 24, 2005 13.53 13.53 13.07 13.07 10,222 -0.71(-5.15%)
Jun 23, 2005 13.77 13.77 13.77 13.77 0 +0.00(+0.00%)
Jun 22, 2005 13.50 13.77 13.50 13.77 1,460 +0.09(+0.68%)
Jun 21, 2005 13.72 13.72 13.68 13.68 324 -0.12(-0.89%)
Jun 20, 2005 13.68 13.81 13.68 13.80 5,354 +0.06(+0.45%)
Jun 17, 2005 13.74 13.74 13.74 13.74 0 +0.00(+0.00%)
Jun 16, 2005 13.56 13.74 13.56 13.74 973 +0.28(+2.11%)
Jun 15, 2005 13.46 13.46 13.46 13.46 0 +0.00(+0.00%)
Jun 14, 2005 13.34 13.46 13.34 13.46 1,784 +0.24(+1.82%)
Jun 13, 2005 13.10 13.22 13.06 13.22 2,271 +0.00(+0.00%)
Jun 10, 2005 13.22 13.22 13.22 13.22 0 +0.00(+0.00%)
Jun 09, 2005 13.19 13.37 13.19 13.22 2,109 +0.25(+1.90%)
Jun 08, 2005 13.24 13.34 12.97 12.97 4,867 -0.29(-2.18%)
Jun 07, 2005 13.00 13.26 13.00 13.26 2,758 +0.27(+2.04%)
Jun 06, 2005 13.00 13.00 13.00 13.00 486 +0.06(+0.43%)
Jun 03, 2005 12.92 12.94 12.80 12.94 3,731 +0.12(+0.96%)
Jun 02, 2005 12.57 12.92 12.57 12.82 4,381 +0.06(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.