Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 69.65 70.39 69.13 70.28 1,696,031 +0.53(+0.76%)
Jun 29, 2004 69.53 70.00 69.52 69.75 1,227,856 +0.25(+0.36%)
Jun 28, 2004 68.91 70.36 68.91 69.50 1,988,467 +0.82(+1.19%)
Jun 25, 2004 68.67 69.12 68.36 68.68 1,634,894 +0.07(+0.10%)
Jun 24, 2004 68.62 68.95 68.28 68.61 1,476,472 -0.26(-0.37%)
Jun 23, 2004 67.99 69.20 67.85 68.87 3,380,208 +1.39(+2.07%)
Jun 22, 2004 67.13 67.52 66.90 67.48 1,032,589 +0.39(+0.58%)
Jun 21, 2004 67.28 67.57 67.09 67.09 696,916 -0.22(-0.32%)
Jun 18, 2004 67.03 67.64 66.69 67.31 1,113,253 +0.26(+0.38%)
Jun 17, 2004 67.25 67.25 66.16 67.05 1,179,155 -0.21(-0.31%)
Jun 16, 2004 66.89 67.32 66.76 67.25 1,715,093 +0.66(+0.99%)
Jun 15, 2004 66.20 66.94 66.08 66.59 1,464,036 +0.61(+0.93%)
Jun 14, 2004 65.90 66.55 65.57 65.98 1,202,285 -0.22(-0.32%)
Jun 10, 2004 66.59 67.02 65.54 66.20 2,229,180 +0.80(+1.22%)
Jun 09, 2004 65.79 65.79 65.22 65.40 943,789 -0.40(-0.60%)
Jun 08, 2004 65.13 65.79 64.80 65.79 1,472,869 +0.66(+1.02%)
Jun 07, 2004 64.06 65.24 63.92 65.13 1,347,806 +1.27(+1.99%)
Jun 04, 2004 64.14 64.27 63.50 63.86 939,372 +0.05(+0.08%)
Jun 03, 2004 63.24 63.96 62.93 63.80 1,464,384 +0.34(+0.53%)
Jun 02, 2004 62.68 63.54 62.68 63.47 1,060,484 +0.82(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.