Target Corp (NY: TGT )

258.73 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 37.48 38.20 37.48 37.84 3,013,000 +0.61(+1.64%)
Jun 27, 2003 37.72 38.25 37.14 37.23 2,407,200 -0.32(-0.85%)
Jun 26, 2003 36.87 37.60 36.80 37.55 2,974,400 +0.45(+1.21%)
Jun 25, 2003 37.70 37.95 37.00 37.10 3,174,000 -0.31(-0.83%)
Jun 24, 2003 37.19 37.70 37.19 37.41 2,384,100 +0.39(+1.05%)
Jun 23, 2003 37.39 37.72 36.81 37.02 2,808,700 -0.43(-1.15%)
Jun 20, 2003 37.43 37.85 36.93 37.45 4,480,300 +0.15(+0.40%)
Jun 19, 2003 37.70 37.77 37.18 37.30 2,358,600 -0.21(-0.56%)
Jun 18, 2003 37.61 37.78 37.21 37.51 1,881,100 -0.09(-0.24%)
Jun 17, 2003 38.45 38.45 37.56 37.60 2,586,600 -0.40(-1.05%)
Jun 16, 2003 37.45 38.13 37.21 38.00 2,426,300 +1.00(+2.70%)
Jun 13, 2003 38.20 38.25 36.99 37.00 2,710,500 -0.92(-2.43%)
Jun 12, 2003 38.09 38.72 37.40 37.92 4,256,500 +0.14(+0.37%)
Jun 11, 2003 37.27 37.90 37.05 37.78 3,264,900 +0.30(+0.80%)
Jun 10, 2003 37.25 37.74 37.12 37.48 3,553,000 +0.49(+1.32%)
Jun 09, 2003 37.31 37.83 36.81 36.99 3,982,200 -0.80(-2.12%)
Jun 06, 2003 38.15 38.59 37.65 37.79 5,112,900 +0.24(+0.64%)
Jun 05, 2003 37.05 38.26 36.95 37.55 5,012,300 -0.15(-0.40%)
Jun 04, 2003 37.28 37.90 36.14 37.70 3,201,700 +0.62(+1.67%)
Jun 03, 2003 37.17 37.60 36.51 37.08 3,301,800 -0.08(-0.22%)
Jun 02, 2003 37.10 38.00 36.70 37.16 5,696,100 +0.53(+1.45%)
May 30, 2003 35.66 36.63 35.62 36.63 6,216,300 +1.27(+3.59%)
May 29, 2003 35.70 36.03 35.12 35.36 5,730,700 +0.11(+0.31%)
May 28, 2003 34.85 35.79 34.85 35.25 5,347,000 +1.25(+3.68%)
May 27, 2003 32.75 34.19 32.70 34.00 3,489,600 +0.94(+2.84%)
May 23, 2003 33.40 33.59 33.00 33.06 2,777,500 -0.63(-1.87%)
May 22, 2003 32.75 33.78 32.56 33.69 4,189,800 +0.63(+1.91%)
May 21, 2003 33.09 33.64 33.00 33.06 3,353,100 -0.34(-1.02%)
May 20, 2003 33.30 33.75 32.99 33.40 3,278,500 +0.20(+0.60%)
May 19, 2003 34.05 34.05 33.20 33.20 3,606,600 -0.85(-2.50%)
May 16, 2003 33.99 35.29 33.99 34.05 7,430,100 -0.41(-1.19%)
May 15, 2003 34.80 35.93 33.50 34.46 16,116,500 -1.47(-4.09%)
May 14, 2003 36.53 36.64 35.66 35.93 5,942,400 -0.48(-1.32%)
May 13, 2003 34.32 37.02 34.32 36.41 4,949,700 +0.28(+0.77%)
May 12, 2003 35.15 36.60 35.15 36.13 5,199,200 +0.86(+2.44%)
May 09, 2003 34.78 35.27 34.63 35.27 4,457,700 +0.49(+1.41%)
May 08, 2003 34.17 35.25 34.09 34.78 6,156,700 +0.61(+1.79%)
May 07, 2003 34.33 34.69 34.02 34.17 3,937,900 -0.16(-0.47%)
May 06, 2003 33.88 34.70 33.79 34.33 5,599,100 +0.66(+1.96%)
May 05, 2003 33.64 33.81 33.18 33.67 4,412,300 +0.35(+1.05%)
May 02, 2003 32.90 33.68 32.68 33.32 3,439,300 +0.42(+1.28%)
May 01, 2003 33.10 33.18 32.31 32.90 4,171,700 -0.54(-1.61%)
Apr 30, 2003 33.40 33.82 32.90 33.44 5,792,100 +0.09(+0.27%)
Apr 29, 2003 33.17 33.89 32.76 33.35 4,424,800 +0.23(+0.69%)
Apr 28, 2003 32.35 33.36 31.72 33.12 4,550,900 +0.77(+2.38%)
Apr 25, 2003 32.89 33.14 31.99 32.35 3,469,200 -0.44(-1.34%)
Apr 24, 2003 32.70 32.99 32.52 32.79 2,524,100 -0.44(-1.32%)
Apr 23, 2003 33.01 33.66 32.96 33.23 3,634,300 +0.22(+0.67%)
Apr 22, 2003 32.46 33.32 32.04 33.01 3,545,800 +0.55(+1.69%)
Apr 21, 2003 31.65 32.53 31.65 32.46 3,557,500 +0.16(+0.50%)
Apr 17, 2003 31.69 32.51 31.27 32.30 3,365,400 +0.61(+1.92%)
Apr 16, 2003 32.35 32.40 31.61 31.69 4,151,000 -0.45(-1.40%)
Apr 15, 2003 31.55 32.31 31.38 32.14 6,563,900 +0.73(+2.32%)
Apr 14, 2003 30.90 31.44 30.43 31.41 7,116,100 +0.53(+1.72%)
Apr 11, 2003 31.85 32.10 30.80 30.88 7,725,000 -0.97(-3.05%)
Apr 10, 2003 29.80 32.18 29.80 31.85 10,786,300 +1.06(+3.44%)
Apr 09, 2003 31.12 31.87 30.75 30.79 3,684,000 -0.92(-2.90%)
Apr 08, 2003 31.78 32.05 31.35 31.71 4,337,300 -0.07(-0.22%)
Apr 07, 2003 31.65 32.49 31.65 31.78 6,635,500 +0.84(+2.71%)
Apr 04, 2003 30.80 30.99 30.44 30.94 2,957,200 +0.63(+2.08%)
Apr 03, 2003 30.55 30.90 30.25 30.31 2,960,500 -0.14(-0.46%)
Apr 02, 2003 29.92 30.67 29.51 30.45 3,404,600 +1.30(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.