Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

14.02 +0.38 (+2.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 1.953 1.953 1.901 1.901 5,495 -0.05(-2.73%)
Jun 27, 2002 1.955 1.955 1.955 1.955 0 +0.00(+0.00%)
Jun 26, 2002 1.981 1.981 1.955 1.955 5,495 -0.03(-1.39%)
Jun 25, 2002 2.027 2.027 1.982 1.982 610 +0.03(+1.51%)
Jun 21, 2002 1.925 1.953 1.925 1.953 6,106 +0.03(+1.44%)
Jun 20, 2002 1.925 1.925 1.925 1.925 610 +0.00(+0.19%)
Jun 19, 2002 1.925 1.953 1.922 1.922 6,106 -0.00(-0.19%)
Jun 18, 2002 1.925 1.925 1.925 1.925 0 +0.00(+0.00%)
Jun 17, 2002 1.925 1.925 1.925 1.925 305 +0.01(+0.48%)
Jun 14, 2002 1.916 1.916 1.916 1.916 0 -0.22(-10.34%)
Jun 12, 2002 1.935 2.137 1.935 2.137 7,937 +0.20(+10.48%)
Jun 11, 2002 1.971 1.988 1.935 1.935 1,831 -0.03(-1.32%)
Jun 10, 2002 1.960 1.960 1.960 1.960 0 +0.00(+0.00%)
Jun 07, 2002 1.960 1.960 1.960 1.960 305 +0.00(+0.00%)
Jun 06, 2002 1.933 1.960 1.933 1.960 1,526 +0.03(+1.44%)
Jun 05, 2002 1.949 1.949 1.931 1.933 1,831 -0.21(-9.97%)
May 31, 2002 2.040 2.146 2.040 2.146 5,495 +0.01(+0.43%)
May 28, 2002 2.211 2.211 2.137 2.137 7,937 -0.07(-3.33%)
May 27, 2002 1.981 2.211 1.979 2.211 18,318 +0.00(+0.00%)
May 24, 2002 1.981 2.211 1.979 2.211 18,318 +0.30(+15.72%)
May 23, 2002 1.911 1.911 1.911 1.911 0 +0.00(+0.00%)
May 22, 2002 1.944 1.944 1.911 1.911 4,884 -0.03(-1.71%)
May 21, 2002 1.944 1.944 1.944 1.944 0 +0.00(+0.00%)
May 20, 2002 1.944 1.944 1.944 1.944 1,831 +0.06(+3.23%)
May 17, 2002 1.883 1.883 1.883 1.883 0 +0.00(+0.00%)
May 16, 2002 1.944 1.944 1.883 1.883 1,831 -0.08(-4.04%)
May 15, 2002 1.935 1.962 1.889 1.962 73,883 +0.02(+0.95%)
May 14, 2002 1.944 1.944 1.944 1.944 0 +0.00(+0.00%)
May 13, 2002 1.889 1.944 1.889 1.944 2,442 +0.06(+2.93%)
May 10, 2002 1.889 1.889 1.889 1.889 305 -0.05(-2.38%)
May 09, 2002 1.879 1.935 1.872 1.935 3,968 -0.01(-0.47%)
May 08, 2002 1.944 1.944 1.944 1.944 3,053 +0.03(+1.44%)
May 07, 2002 1.870 1.916 1.870 1.916 2,137 -0.03(-1.39%)
May 06, 2002 1.943 1.943 1.943 1.943 0 +0.00(+0.00%)
May 03, 2002 1.943 1.943 1.943 1.943 305 -0.00(-0.03%)
May 02, 2002 1.916 1.944 1.889 1.944 5,190 +0.03(+1.44%)
May 01, 2002 1.916 1.916 1.916 1.916 305 -0.04(-1.84%)
Apr 30, 2002 1.952 1.952 1.952 1.952 610 +0.08(+4.39%)
Apr 29, 2002 1.981 1.981 1.870 1.870 4,884 -0.11(-5.58%)
Apr 26, 2002 1.861 1.981 1.861 1.981 3,663 -0.04(-1.83%)
Apr 25, 2002 2.017 2.017 2.017 2.017 0 +0.00(+0.00%)
Apr 24, 2002 1.999 2.017 1.990 2.017 51,596 +0.05(+2.34%)
Apr 23, 2002 1.971 1.971 1.971 1.971 16,486 -0.04(-1.83%)
Apr 22, 2002 1.850 2.008 1.850 2.008 18,318 +0.19(+10.21%)
Apr 19, 2002 1.855 1.855 1.704 1.822 30,530 -0.03(-1.69%)
Apr 18, 2002 1.852 1.870 1.852 1.853 7,632 +0.00(+0.10%)
Apr 17, 2002 1.852 1.852 1.852 1.852 915 -0.00(-0.13%)
Apr 16, 2002 1.852 1.854 1.852 1.854 1,831 +0.01(+0.53%)
Apr 15, 2002 1.844 1.844 1.844 1.844 610 +0.00(+0.10%)
Apr 12, 2002 1.842 1.842 1.842 1.842 610 -0.01(-0.50%)
Apr 11, 2002 1.852 1.852 1.852 1.852 0 +0.00(+0.00%)
Apr 10, 2002 1.852 1.852 1.852 1.852 7,632 +0.00(+0.00%)
Apr 09, 2002 1.852 1.852 1.852 1.852 0 +0.00(+0.00%)
Apr 08, 2002 1.876 1.876 1.842 1.852 7,937 -0.02(-0.99%)
Apr 05, 2002 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Apr 04, 2002 1.870 1.870 1.870 1.870 915 -0.02(-0.98%)
Apr 03, 2002 1.889 1.889 1.889 1.889 0 +0.00(+0.00%)
Apr 02, 2002 1.889 1.889 1.889 1.889 610 +0.19(+11.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.