Skip to main content

Wm Technology Inc (NQ: MAPS )

1.275 +0.010 (+0.79%)
Streaming Delayed Price Updated: 12:39 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8000 0.8375 0.7710 0.8375 271,112 +0.06(+7.37%)
Jun 29, 2023 0.8200 0.8301 0.7720 0.7800 462,913 -0.03(-3.35%)
Jun 28, 2023 0.7700 0.8400 0.7600 0.8070 395,529 +0.05(+6.18%)
Jun 27, 2023 0.7500 0.7750 0.7250 0.7600 482,287 +0.03(+4.11%)
Jun 26, 2023 0.7178 0.7398 0.6805 0.7300 1,137,615 +0.03(+4.38%)
Jun 23, 2023 0.7900 0.8199 0.6994 0.6994 7,531,927 -0.09(-11.47%)
Jun 22, 2023 0.8700 0.8700 0.7800 0.7900 556,008 -0.04(-4.97%)
Jun 21, 2023 0.8900 0.9000 0.8228 0.8313 720,942 -0.05(-6.07%)
Jun 20, 2023 0.9451 0.9496 0.8621 0.8850 433,103 -0.04(-4.67%)
Jun 16, 2023 0.8728 0.9629 0.8728 0.9284 453,140 +0.01(+0.81%)
Jun 15, 2023 0.9700 0.9850 0.9100 0.9209 305,206 +0.13(+16.39%)
May 08, 2023 0.8100 0.8100 0.7695 0.7912 227,941 -0.03(-3.51%)
May 05, 2023 0.7600 0.8200 0.7178 0.8200 556,442 +0.02(+2.50%)
May 04, 2023 0.6400 0.8000 0.6338 0.8000 534,438 +0.15(+22.89%)
May 03, 2023 0.6366 0.6699 0.6351 0.6510 199,981 +0.02(+3.32%)
May 02, 2023 0.6700 0.6800 0.6301 0.6301 261,703 -0.05(-7.20%)
May 01, 2023 0.7160 0.7500 0.6750 0.6790 398,913 -0.05(-6.32%)
Apr 28, 2023 0.6980 0.7300 0.6600 0.7248 270,967 +0.03(+3.74%)
Apr 27, 2023 0.6900 0.7018 0.6500 0.6987 501,794 +0.08(+13.15%)
Apr 26, 2023 0.6900 0.7000 0.5960 0.6175 443,399 -0.07(-9.67%)
Apr 25, 2023 0.7346 0.7399 0.6601 0.6836 697,348 -0.06(-7.77%)
Apr 24, 2023 0.7100 0.7613 0.6804 0.7412 345,389 +0.01(+1.53%)
Apr 21, 2023 0.6800 0.7499 0.6500 0.7300 301,726 +0.04(+5.74%)
Apr 20, 2023 0.7100 0.7500 0.6702 0.6904 181,205 -0.01(-2.08%)
Apr 19, 2023 0.7500 0.7595 0.7000 0.7051 218,140 -0.04(-5.87%)
Apr 18, 2023 0.7583 0.7899 0.7150 0.7491 272,163 -0.02(-2.19%)
Apr 17, 2023 0.6715 0.7900 0.6688 0.7659 356,187 +0.09(+13.50%)
Apr 14, 2023 0.6500 0.6871 0.6401 0.6748 272,784 +0.02(+2.29%)
Apr 13, 2023 0.6384 0.6900 0.6305 0.6597 318,719 +0.02(+3.87%)
Apr 12, 2023 0.6835 0.6835 0.6300 0.6351 326,336 -0.02(-2.92%)
Apr 11, 2023 0.6810 0.6996 0.6500 0.6542 345,217 -0.03(-3.91%)
Apr 10, 2023 0.7000 0.7100 0.6530 0.6808 505,329 -0.03(-4.06%)
Apr 06, 2023 0.7200 0.7300 0.6960 0.7096 304,516 -0.00(-0.52%)
Apr 05, 2023 0.7400 0.7395 0.6900 0.7133 530,796 -0.02(-2.39%)
Apr 04, 2023 0.7500 0.7515 0.7000 0.7308 515,237 -0.02(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.