Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jun 28, 2012 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-3.23%)
Jun 27, 2012 0.1450 0.1550 0.1400 0.1550 235,000 -0.01(-6.06%)
Jun 26, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 25, 2012 0.1400 0.1650 0.1400 0.1650 289,000 +0.02(+10.00%)
Jun 22, 2012 0.1450 0.1500 0.1450 0.1500 37,000 +0.01(+11.11%)
Jun 21, 2012 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Jun 20, 2012 0.1400 0.1400 0.1350 0.1350 35,711 -0.01(-3.57%)
Jun 19, 2012 0.1500 0.1500 0.1300 0.1400 189,500 +0.01(+3.70%)
Jun 18, 2012 0.1500 0.1500 0.1350 0.1350 45,000 -0.01(-10.00%)
Jun 15, 2012 0.1500 0.1500 0.1400 0.1500 13,000 +0.01(+7.14%)
Jun 14, 2012 0.1400 0.1400 0.1400 0.1400 4,500 +0.01(+3.70%)
Jun 13, 2012 0.1500 0.1500 0.1350 0.1350 90,373 -0.02(-15.62%)
Jun 12, 2012 0.1500 0.1600 0.1500 0.1600 181,500 +0.00(+0.00%)
Jun 11, 2012 0.1600 0.1600 0.1600 0.1600 31,500 +0.00(+0.00%)
Jun 08, 2012 0.1550 0.1650 0.1550 0.1600 124,854 -0.01(-3.03%)
Jun 07, 2012 0.1650 0.1650 0.1650 0.1650 19,000 +0.01(+3.13%)
Jun 06, 2012 0.1700 0.1750 0.1600 0.1600 87,800 -0.02(-11.11%)
Jun 05, 2012 0.1750 0.1900 0.1700 0.1800 60,500 +0.01(+5.88%)
Jun 04, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 02, 2012 0.1650 0.1750 0.1650 0.1700 45,000 +0.00(+0.00%)
Jun 01, 2012 0.1650 0.1750 0.1650 0.1700 45,000 +0.01(+6.25%)
May 31, 2012 0.1750 0.1750 0.1600 0.1600 56,900 -0.02(-11.11%)
May 30, 2012 0.1800 0.1800 0.1800 0.1800 7,500 +0.00(+0.00%)
May 29, 2012 0.1850 0.1850 0.1800 0.1800 30,000 +0.01(+2.86%)
May 28, 2012 0.1850 0.1850 0.1750 0.1750 28,000 -0.01(-5.41%)
May 25, 2012 0.1750 0.1850 0.1700 0.1850 22,699 +0.01(+8.82%)
May 24, 2012 0.1800 0.1800 0.1700 0.1700 91,400 -0.00(-2.86%)
May 23, 2012 0.1750 0.1750 0.1700 0.1750 40,900 +0.00(+0.00%)
May 22, 2012 0.1750 0.1850 0.1750 0.1750 49,500 +0.01(+6.06%)
May 18, 2012 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
May 17, 2012 0.1700 0.1750 0.1700 0.1750 82,334 +0.00(+0.00%)
May 16, 2012 0.1900 0.1900 0.1700 0.1750 108,050 -0.02(-7.89%)
May 15, 2012 0.1900 0.1950 0.1900 0.1900 56,800 +0.00(+0.00%)
May 14, 2012 0.1950 0.1950 0.1900 0.1900 133,400 -0.01(-2.56%)
May 11, 2012 0.2000 0.2000 0.1950 0.1950 4,800 -0.01(-2.50%)
May 10, 2012 0.2100 0.2150 0.2000 0.2000 212,440 +0.01(+2.56%)
May 09, 2012 0.1900 0.1950 0.1900 0.1950 18,700 +0.01(+2.63%)
May 08, 2012 0.2050 0.2050 0.1900 0.1900 302,300 -0.02(-9.52%)
May 07, 2012 0.2200 0.2200 0.2100 0.2100 37,855 +0.01(+5.00%)
May 04, 2012 0.2000 0.2000 0.2000 0.2000 1,000 -0.00(-2.44%)
May 03, 2012 0.2050 0.2100 0.2050 0.2050 39,100 -0.02(-6.82%)
May 02, 2012 0.2200 0.2200 0.2150 0.2200 49,000 +0.02(+10.00%)
May 01, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 30, 2012 0.2050 0.2200 0.2000 0.2000 76,277 -0.02(-9.09%)
Apr 27, 2012 0.2150 0.2200 0.2150 0.2200 27,000 +0.01(+4.76%)
Apr 26, 2012 0.2050 0.2150 0.2050 0.2100 68,200 -0.01(-2.33%)
Apr 25, 2012 0.2300 0.2300 0.2050 0.2150 84,400 +0.00(+0.00%)
Apr 24, 2012 0.2200 0.2200 0.2150 0.2150 204,900 +0.01(+2.38%)
Apr 23, 2012 0.2150 0.2200 0.2100 0.2100 26,850 -0.02(-6.67%)
Apr 20, 2012 0.2300 0.2350 0.2250 0.2250 79,192 +0.01(+2.27%)
Apr 19, 2012 0.2150 0.2300 0.2150 0.2200 191,600 +0.00(+0.00%)
Apr 18, 2012 0.2200 0.2200 0.2150 0.2200 30,235 +0.01(+2.33%)
Apr 17, 2012 0.2150 0.2150 0.2100 0.2150 70,300 -0.01(-2.27%)
Apr 16, 2012 0.2200 0.2200 0.2200 0.2200 28,300 +0.01(+2.33%)
Apr 13, 2012 0.2200 0.2250 0.2150 0.2150 81,400 -0.01(-2.27%)
Apr 12, 2012 0.2300 0.2400 0.2200 0.2200 161,500 -0.01(-2.22%)
Apr 11, 2012 0.2100 0.2250 0.2050 0.2250 46,000 +0.01(+2.27%)
Apr 10, 2012 0.2150 0.2300 0.2100 0.2200 54,000 +0.01(+2.33%)
Apr 09, 2012 0.2100 0.2150 0.2100 0.2150 70,000 -0.01(-4.44%)
Apr 05, 2012 0.2150 0.2250 0.2050 0.2250 87,760 +0.01(+2.27%)
Apr 04, 2012 0.2150 0.2200 0.2150 0.2200 46,450 +0.00(+0.00%)
Apr 03, 2012 0.2100 0.2200 0.2100 0.2200 28,040 +0.02(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.