Skip to main content

Aldeyra Therapeu (NQ: ALDX )

3.270 +0.190 (+6.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.000 7.000 6.500 6.560 9,185 -0.16(-2.38%)
Jun 27, 2014 6.700 6.950 6.690 6.720 16,273 +0.07(+1.05%)
Jun 26, 2014 6.720 6.720 6.570 6.650 6,618 -0.05(-0.75%)
Jun 25, 2014 6.750 6.970 6.700 6.700 2,102 +0.05(+0.75%)
Jun 24, 2014 7.050 7.191 6.590 6.650 28,976 -0.55(-7.64%)
Jun 23, 2014 6.950 7.250 6.790 7.200 15,764 +0.25(+3.60%)
Jun 20, 2014 7.870 7.870 6.950 6.950 50,598 -0.56(-7.46%)
Jun 19, 2014 7.650 8.222 7.320 7.510 134,905 +0.82(+12.26%)
Jun 18, 2014 7.000 7.000 6.500 6.690 26,246 -0.51(-7.08%)
Jun 17, 2014 6.510 7.200 6.510 7.200 7,299 +0.28(+4.05%)
Jun 16, 2014 6.510 7.000 6.510 6.920 6,784 +0.13(+1.91%)
Jun 13, 2014 6.800 6.800 6.520 6.790 3,063 +0.12(+1.80%)
Jun 12, 2014 6.540 6.980 6.130 6.670 11,117 +0.16(+2.46%)
Jun 11, 2014 6.990 6.990 6.420 6.510 5,925 -0.48(-6.87%)
Jun 10, 2014 6.030 6.990 6.400 6.990 12,082 +0.41(+6.23%)
Jun 06, 2014 6.010 6.640 6.000 6.580 5,550 +0.03(+0.46%)
Jun 05, 2014 6.000 6.550 6.000 6.550 10,930 +0.46(+7.55%)
Jun 04, 2014 6.140 6.149 6.010 6.090 5,794 -0.19(-3.02%)
Jun 03, 2014 6.090 6.280 6.090 6.280 4,500 +0.19(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.