Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 67.32 68.25 66.76 68.12 5,678,141 +1.08(+1.61%)
Jun 29, 2023 67.40 67.77 66.58 67.04 5,544,549 -0.71(-1.04%)
Jun 28, 2023 68.84 68.92 67.59 67.75 4,040,346 -1.21(-1.76%)
Jun 27, 2023 69.67 69.76 68.70 68.96 4,131,336 -0.59(-0.85%)
Jun 26, 2023 68.51 69.57 68.28 69.55 3,174,779 +1.24(+1.82%)
Jun 23, 2023 69.30 69.54 68.27 68.31 4,749,664 -0.82(-1.19%)
Jun 22, 2023 69.73 69.84 68.93 69.13 2,592,607 -0.33(-0.47%)
Jun 21, 2023 68.05 69.48 67.72 69.46 3,054,034 +1.26(+1.85%)
Jun 20, 2023 69.31 69.44 68.15 68.20 3,840,288 -1.38(-1.98%)
Jun 16, 2023 68.49 70.00 68.42 69.58 9,642,983 +0.97(+1.41%)
Jun 15, 2023 68.73 69.18 68.40 68.61 4,271,678 +0.27(+0.40%)
Jun 14, 2023 68.46 69.24 68.23 68.34 4,382,474 +0.03(+0.04%)
Jun 13, 2023 68.19 68.72 67.82 68.31 4,258,239 -0.38(-0.55%)
Jun 12, 2023 69.31 69.33 68.51 68.69 3,501,419 -0.41(-0.59%)
Jun 09, 2023 68.94 69.18 68.21 69.10 4,060,592 +0.17(+0.25%)
Jun 08, 2023 68.20 68.94 67.74 68.92 4,348,114 +0.92(+1.35%)
Jun 07, 2023 67.27 68.24 66.72 68.00 5,109,489 +0.74(+1.10%)
Jun 06, 2023 68.03 68.17 67.24 67.26 5,183,267 -0.31(-0.46%)
Jun 05, 2023 67.23 68.03 67.15 67.57 3,790,020 +0.23(+0.35%)
Jun 02, 2023 66.80 67.76 66.51 67.34 4,992,399 +0.26(+0.39%)
Jun 01, 2023 67.86 67.86 66.84 67.08 5,179,218 -0.55(-0.82%)
May 31, 2023 67.71 68.15 67.05 67.63 6,583,324 -0.08(-0.11%)
May 30, 2023 67.35 68.06 67.07 67.71 4,328,816 +0.35(+0.52%)
May 26, 2023 67.60 67.68 66.92 67.36 5,214,429 -0.34(-0.50%)
May 25, 2023 68.94 69.02 67.55 67.70 5,137,564 -1.00(-1.45%)
May 24, 2023 68.89 69.49 68.58 68.70 4,171,317 -0.29(-0.42%)
May 23, 2023 68.50 69.23 68.48 68.99 4,640,962 +0.19(+0.28%)
May 22, 2023 69.42 69.62 68.78 68.79 3,005,103 -0.45(-0.64%)
May 19, 2023 69.24 69.63 68.76 69.24 4,811,780 +0.35(+0.51%)
May 18, 2023 68.50 68.96 68.21 68.89 4,491,182 +0.11(+0.15%)
May 17, 2023 68.85 69.17 68.33 68.78 4,604,937 +0.04(+0.06%)
May 16, 2023 70.16 70.34 68.40 68.75 4,154,667 -1.47(-2.10%)
May 15, 2023 71.31 71.40 69.90 70.22 3,822,086 -0.90(-1.27%)
May 12, 2023 71.92 71.99 70.58 71.12 4,982,304 -0.58(-0.81%)
May 11, 2023 72.61 72.81 71.45 71.70 3,338,367 -0.97(-1.34%)
May 10, 2023 72.00 72.76 71.85 72.67 4,186,933 +0.93(+1.30%)
May 09, 2023 71.39 71.92 71.11 71.74 4,378,407 +0.12(+0.16%)
May 08, 2023 71.86 72.18 71.34 71.63 3,093,683 -0.36(-0.49%)
May 05, 2023 70.87 72.00 70.75 71.98 4,107,790 +0.66(+0.93%)
May 04, 2023 70.54 71.35 69.67 71.32 4,482,171 +0.88(+1.25%)
May 03, 2023 70.69 71.26 70.30 70.44 3,373,693 +0.17(+0.25%)
May 02, 2023 71.32 71.42 70.20 70.26 4,352,067 -0.90(-1.27%)
May 01, 2023 70.60 71.61 70.44 71.17 4,210,670 +0.52(+0.73%)
Apr 28, 2023 70.64 71.11 70.20 70.65 4,787,799 +0.04(+0.05%)
Apr 27, 2023 69.93 70.71 69.75 70.61 4,295,831 +0.88(+1.27%)
Apr 26, 2023 70.64 70.74 69.60 69.72 4,306,456 -1.34(-1.88%)
Apr 25, 2023 71.30 71.52 70.85 71.06 3,490,575 -0.12(-0.16%)
Apr 24, 2023 70.75 71.22 70.33 71.18 2,724,376 +0.47(+0.67%)
Apr 21, 2023 70.77 71.05 70.21 70.70 3,315,716 +0.57(+0.81%)
Apr 20, 2023 69.95 70.39 69.74 70.14 3,848,737 +0.20(+0.29%)
Apr 19, 2023 69.94 70.35 69.74 69.94 3,120,386 +0.22(+0.32%)
Apr 18, 2023 69.45 69.92 69.24 69.72 3,401,482 +0.23(+0.33%)
Apr 17, 2023 69.32 69.62 68.75 69.48 3,110,978 +0.38(+0.56%)
Apr 14, 2023 69.13 69.47 68.85 69.10 3,487,523 -0.50(-0.72%)
Apr 13, 2023 69.00 69.63 68.10 69.60 4,362,200 +0.33(+0.47%)
Apr 12, 2023 69.01 69.75 68.60 69.27 3,968,011 +0.28(+0.40%)
Apr 11, 2023 69.18 69.29 68.57 68.99 3,392,409 -0.20(-0.29%)
Apr 10, 2023 69.05 69.21 68.33 69.20 3,306,239 -0.26(-0.37%)
Apr 06, 2023 69.07 69.69 68.84 69.46 4,689,974 +0.78(+1.13%)
Apr 05, 2023 67.24 68.84 67.02 68.68 4,707,909 +1.80(+2.69%)
Apr 04, 2023 66.40 66.91 66.01 66.88 3,221,098 +0.63(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.